S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
337,06 17:20 |
338,26 338,26 |
+6,40 % 20,26 |
338,26 316,80 |
5,45 Mrd. | |
|
First Solar Inc US3364331070 |
220,2400 17:20 |
212,8500 211,8000 |
+6,35 % 13,15 |
213,1300 207,0900 |
1,79 Mrd. | |
|
Progressive Corporation US7433151039 |
224,25 17:20 |
224,79 221,73 |
+6,33 % 13,34 |
221,73 210,91 |
2,55 Mrd. | |
|
Analog Devices Inc US0326541051 |
213,0500 17:19 |
212,1500 211,3100 |
+6,23 % 12,49 |
213,6400 200,5600 |
4,26 Mrd. | |
|
Netflix Inc US64110L1061 |
635,4550 17:21 |
631,0000 633,9400 |
+6,17 % 36,91 |
633,9400 598,5500 |
10,33 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,04 17:20 |
490,26 490,26 |
+6,10 % 28,02 |
490,26 459,02 |
5,92 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,88 17:20 |
16,26 16,16 |
+6,08 % 0,91 |
16,16 14,97 |
373,90 Mio. | |
|
Teradyne Inc US8807701029 |
123,4600 17:21 |
122,6500 121,7200 |
+6,07 % 7,07 |
122,8800 114,2500 |
1,23 Mrd. | |
|
DaVita Inc US23918K1088 |
143,61 17:19 |
139,93 140,30 |
+6,06 % 8,20 |
140,30 133,98 |
675,33 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
288,92 17:20 |
291,12 291,64 |
+6,02 % 16,40 |
291,64 272,52 |
4,73 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
333,08 17:19 |
332,01 332,68 |
+6,01 % 18,87 |
332,68 314,21 |
2,18 Mrd. | |
|
Broadcom Inc US11135F1012 |
150,6115 17:20 |
148,0800 148,2600 |
+6,00 % 8,53 |
148,2600 136,2700 |
20,24 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,43 17:20 |
206,41 205,80 |
+5,92 % 11,53 |
205,80 194,90 |
9,41 Mrd. | |
|
Starbucks Corporation US8552441094 |
78,1900 17:20 |
76,5300 75,0900 |
+5,86 % 4,33 |
75,7500 73,8600 |
3,29 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,7100 17:20 |
481,3100 482,8400 |
+5,85 % 26,63 |
483,9100 455,0800 |
1,77 Mrd. |