S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
236,3099 18:14 |
234,7400 236,0600 |
+6,02 % 13,41 |
236,0600 222,9000 |
529,40 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
333,07 18:18 |
332,01 332,68 |
+6,00 % 18,86 |
332,68 314,21 |
2,18 Mrd. | |
Texas Instruments Incorporated US8825081040 |
191,9400 18:18 |
192,4500 192,2100 |
+5,93 % 10,75 |
193,3000 181,1900 |
5,44 Mrd. | |
Western Digital Corporation US9581021055 |
60,3700 18:18 |
59,6800 59,6800 |
+5,93 % 3,38 |
59,6800 56,2500 |
2,31 Mrd. | |
Progressive Corporation US7433151039 |
223,37 18:17 |
224,79 221,73 |
+5,91 % 12,46 |
221,73 210,91 |
2,55 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,4750 18:19 |
107,8600 107,8600 |
+5,89 % 6,09 |
108,8000 101,5300 |
1,62 Mrd. | |
Netflix Inc US64110L1061 |
633,7250 18:19 |
631,0000 633,9400 |
+5,88 % 35,18 |
633,9400 598,5500 |
10,33 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,48 18:18 |
291,12 291,64 |
+5,86 % 15,96 |
291,64 272,52 |
4,73 Mrd. | |
Caterpillar Inc US1491231015 |
335,13 18:19 |
338,26 338,26 |
+5,79 % 18,33 |
338,26 316,80 |
5,45 Mrd. | |
Corpay Inc US2199481068 |
281,28 18:18 |
284,39 284,04 |
+5,78 % 15,37 |
286,33 265,91 |
724,14 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,10 18:18 |
206,41 205,80 |
+5,75 % 11,20 |
205,80 194,90 |
9,41 Mrd. | |
EQT Corporation US26884L1098 |
31,93 18:19 |
31,46 31,10 |
+5,69 % 1,72 |
31,10 30,21 |
1,19 Mrd. | |
Nasdaq Inc US6311031081 |
68,0200 18:18 |
68,0900 68,0900 |
+5,62 % 3,62 |
68,0900 64,4000 |
1,01 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,82 18:18 |
490,26 490,26 |
+5,62 % 25,80 |
490,26 459,02 |
5,92 Mrd. | |
APA Corporation US03743Q1085 |
29,1400 18:18 |
28,3900 28,3200 |
+5,62 % 1,55 |
28,4500 27,0200 |
1,02 Mrd. |