S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,7150 21:27 |
28,1000 28,1000 |
+44,22 % 8,81 |
28,7200 19,4700 |
5,55 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.269,88 21:27 |
1.272,57 1.272,18 |
+43,80 % 386,80 |
1.362,30 812,25 |
59,77 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,40 21:28 |
92,32 92,11 |
+43,79 % 28,14 |
96,28 59,31 |
50,78 Mrd. | |
|
Amgen Inc US0311621009 |
314,2800 21:28 |
311,6200 311,4600 |
+43,74 % 95,63 |
324,5600 223,8600 |
183,31 Mrd. | |
|
Wabtec Corp US9297401088 |
157,46 21:28 |
156,66 156,72 |
+43,62 % 47,82 |
170,65 98,74 |
32,21 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,4550 21:28 |
485,0000 481,8900 |
+43,55 % 147,28 |
485,5300 340,4800 |
121,70 Mrd. | |
|
McKesson Corporation US58155Q1031 |
586,57 21:28 |
591,45 589,53 |
+41,41 % 171,77 |
607,81 402,40 |
91,31 Mrd. | |
|
News Corporation US65249B1098 |
27,8650 21:28 |
27,2100 27,2500 |
+41,37 % 8,16 |
27,8900 19,2000 |
16,09 Mrd. | |
|
Synopsys Inc US8716071076 |
608,2000 21:26 |
616,4000 615,4900 |
+41,02 % 176,91 |
621,3000 424,1000 |
127,65 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,28 21:28 |
104,78 105,26 |
+40,32 % 30,25 |
122,07 69,65 |
48,53 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
479,35 21:28 |
500,35 500,33 |
+40,29 % 137,67 |
533,64 338,71 |
61,32 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,91 21:28 |
59,08 59,01 |
+40,07 % 17,14 |
62,34 38,67 |
216,48 Mrd. | |
|
American Express Company US0258161092 |
237,49 21:28 |
234,97 234,51 |
+39,86 % 67,69 |
243,08 141,31 |
144,10 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
316,1100 21:28 |
319,4400 317,3600 |
+39,32 % 89,22 |
326,5000 220,3100 |
100,98 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,69 21:28 |
59,63 59,51 |
+38,84 % 16,14 |
68,55 35,63 |
160,68 Mrd. |