S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.214,44 16:02 |
1.249,77 1.268,04 |
+36,86 % 327,08 |
1.362,30 812,25 |
61,78 Mrd. | |
Welltower OP Inc US95040Q1040 |
114,27 16:01 |
112,38 112,39 |
+36,74 % 30,70 |
112,39 79,31 |
62,67 Mrd. | |
News Corporation US65249B2088 |
27,2600 16:01 |
27,5900 27,9900 |
+36,03 % 7,22 |
29,2900 20,0400 |
5,70 Mrd. | |
Synchrony Financiall US87165B1035 |
46,36 16:02 |
47,25 48,56 |
+35,79 % 12,22 |
52,22 27,37 |
39,40 Mrd. | |
Nasdaq Inc US6311031081 |
67,2800 16:01 |
66,6300 67,3200 |
+35,45 % 17,61 |
69,1500 47,2500 |
40,22 Mrd. | |
NVR Inc US62944T1051 |
8.511,99 15:54 |
8.477,00 8.554,51 |
+35,03 % 2.208,15 |
8.661,98 5.377,29 |
36,63 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,6400 16:00 |
331,8000 342,5800 |
+34,62 % 83,49 |
351,1900 197,9900 |
26,88 Mrd. | |
News Corporation US65249B1098 |
26,4650 16:02 |
26,7600 27,1700 |
+34,61 % 6,81 |
28,4400 19,4300 |
16,72 Mrd. | |
HCA Healthcare Inc US40412C1018 |
362,58 16:00 |
362,89 363,12 |
+34,59 % 93,19 |
363,12 221,81 |
88,09 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,01 16:02 |
89,50 91,23 |
+34,39 % 22,52 |
100,40 59,31 |
53,19 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,99 16:02 |
37,76 37,86 |
+34,29 % 9,70 |
37,96 24,96 |
29,56 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,93 16:01 |
52,33 53,46 |
+34,05 % 13,19 |
68,55 35,63 |
168,13 Mrd. | |
Western Digital Corporation US9581021055 |
56,8400 16:01 |
58,4100 60,5300 |
+33,99 % 14,42 |
80,2400 38,2600 |
85,22 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3450 16:02 |
284,4800 284,3600 |
+33,86 % 72,19 |
284,4200 196,4000 |
31,95 Mrd. | |
Moodys Corp US6153691059 |
460,00 16:01 |
456,59 460,88 |
+33,85 % 116,33 |
460,88 301,97 |
68,97 Mrd. |