S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
143,56 18:22 |
146,14 146,45 |
+40,09 % 41,08 |
162,70 76,56 |
20,28 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
38,9050 18:25 |
40,0600 39,6500 |
+40,00 % 11,12 |
42,3400 22,8900 |
41,46 Mrd. | |
|
NVR Inc US62944T1051 |
8.590,09 18:25 |
8.500,00 8.506,24 |
+39,52 % 2.433,36 |
8.661,98 5.377,29 |
36,77 Mrd. | |
|
KeyCorp US4932671088 |
16,10 18:25 |
17,04 14,61 |
+39,27 % 4,54 |
16,46 9,81 |
49,47 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.121,4300 18:25 |
1.124,6100 1.131,2400 |
+38,97 % 314,48 |
1.131,2400 775,1800 |
110,21 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,51 18:25 |
63,87 63,78 |
+38,04 % 17,50 |
65,71 41,18 |
53,45 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,07 18:24 |
116,95 117,40 |
+37,75 % 31,81 |
117,40 79,31 |
63,67 Mrd. | |
|
Moodys Corp US6153691059 |
462,43 18:19 |
464,80 464,93 |
+37,34 % 125,73 |
464,93 301,97 |
69,67 Mrd. | |
|
Lennar Corp US5260571048 |
168,84 18:23 |
169,90 169,76 |
+37,01 % 45,61 |
180,45 103,07 |
77,46 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
569,73 18:25 |
569,96 569,81 |
+36,79 % 153,22 |
569,81 366,24 |
78,47 Mrd. | |
|
Ventas Inc US92276F1003 |
58,47 18:25 |
59,12 59,37 |
+36,58 % 15,66 |
59,37 39,65 |
26,16 Mrd. | |
|
Republic Services Inc US7607591002 |
200,59 18:25 |
201,11 201,22 |
+35,93 % 53,02 |
205,42 141,16 |
51,72 Mrd. | |
|
Wabtec Corp US9297401088 |
155,20 18:25 |
155,19 155,07 |
+35,91 % 41,01 |
170,65 98,74 |
34,49 Mrd. | |
|
WW Grainger Inc US3848021040 |
967,61 18:23 |
976,11 979,31 |
+35,65 % 254,27 |
1.029,55 677,41 |
53,16 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,5750 18:24 |
201,5400 200,8200 |
+35,49 % 53,33 |
204,1800 148,5300 |
35,12 Mrd. |