S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
386,55 19:08 |
387,17 385,80 |
+74,89 % 165,53 |
390,36 197,00 |
148,00 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,43 19:10 |
76,56 76,11 |
+74,02 % 32,51 |
77,71 35,24 |
275,37 Mrd. | |
Republic Services Inc US7607591002 |
193,72 19:10 |
194,00 193,54 |
+73,88 % 82,31 |
194,82 112,22 |
128,33 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8800 19:10 |
1.090,3600 1.082,7400 |
+72,29 % 456,44 |
1.089,5800 314,9500 |
582,01 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
430,15 19:06 |
432,78 434,00 |
+71,43 % 179,23 |
442,22 223,12 |
129,93 Mrd. | |
Marriott International Inc US5719032022 |
240,4100 19:09 |
240,5000 240,1700 |
+70,19 % 99,15 |
258,5500 130,0000 |
255,99 Mrd. | |
PACCAR Inc US6937181088 |
99,7500 19:10 |
102,0000 102,0000 |
+69,45 % 40,88 |
124,4600 52,5133 |
152,61 Mrd. | |
EQT Corporation US26884L1098 |
36,44 19:10 |
36,78 37,04 |
+68,63 % 14,83 |
50,60 16,19 |
183,30 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,68 19:10 |
216,52 216,12 |
+68,50 % 86,87 |
218,20 109,75 |
213,11 Mrd. | |
Microsoft Corporation US5949181045 |
467,0100 19:10 |
459,6100 460,7700 |
+68,20 % 189,36 |
460,7700 214,2500 |
6311,61 Mrd. | |
Brown and Brown Inc US1152361010 |
90,22 19:10 |
90,13 90,04 |
+68,10 % 36,55 |
93,34 52,31 |
70,05 Mrd. | |
Axon Enterprise US05464C1018 |
295,7050 19:10 |
296,9100 296,5600 |
+66,32 % 117,92 |
327,6400 84,3700 |
80,53 Mrd. | |
Hess Corporation US42809H1077 |
146,54 19:10 |
149,37 149,20 |
+66,20 % 58,37 |
166,08 63,59 |
212,81 Mrd. | |
PG&E Corporation US69331C1080 |
17,27 19:10 |
17,19 17,22 |
+65,74 % 6,85 |
18,92 8,29 |
186,72 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,79 19:10 |
95,58 95,70 |
+65,50 % 37,91 |
115,62 45,87 |
143,78 Mrd. |