S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,73 17:36 |
17,33 17,52 |
+1,20 % 0,21 |
17,81 17,31 |
1,59 Mio. | |
General Dynamics Corporation US3695501086 |
294,68 17:36 |
292,68 291,21 |
+1,19 % 3,47 |
295,58 292,05 |
248,98 Tsd. | |
Apple Inc US0378331005 |
226,6000 17:37 |
224,3650 223,9600 |
+1,18 % 2,64 |
226,9400 222,6800 |
14,12 Mio. | |
Vistra Corp US92840M1027 |
80,10 17:37 |
79,14 79,17 |
+1,17 % 0,93 |
80,36 78,68 |
1,26 Mio. | |
Uber Technologies Inc US90353T1007 |
68,52 17:37 |
68,05 67,73 |
+1,17 % 0,79 |
69,10 67,97 |
3,49 Mio. | |
Invitation Homes Inc US46187W1071 |
36,72 17:37 |
36,45 36,30 |
+1,16 % 0,42 |
36,92 36,18 |
778,07 Tsd. | |
PTC Inc US69370C1009 |
180,4700 17:37 |
178,4800 178,4100 |
+1,15 % 2,06 |
181,1900 177,2200 |
118,61 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,29 17:37 |
43,75 43,78 |
+1,15 % 0,51 |
44,34 43,54 |
1,86 Mio. | |
WR Berkley Corp US0844231029 |
52,41 17:37 |
53,50 51,82 |
+1,14 % 0,59 |
53,95 51,88 |
1,18 Mio. | |
Paramount Global US92556H2067 |
11,6690 17:37 |
11,4500 11,5400 |
+1,12 % 0,13 |
11,6700 11,4200 |
1,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6450 17:37 |
8,4900 8,5500 |
+1,11 % 0,10 |
8,6500 8,4450 |
5,58 Mio. | |
United Rentals US9113631090 |
746,43 17:34 |
731,74 738,35 |
+1,09 % 8,08 |
747,11 724,25 |
145,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,82 17:37 |
108,75 108,63 |
+1,09 % 1,19 |
110,63 108,45 |
776,09 Tsd. | |
Parker Hannifin Corp US7010941042 |
557,99 17:37 |
551,17 552,12 |
+1,06 % 5,87 |
558,82 550,32 |
86,73 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,48 17:37 |
219,59 220,15 |
+1,06 % 2,33 |
222,89 218,97 |
350,72 Tsd. |