S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
22,42 17:35 |
22,14 22,09 |
+1,47 % 0,33 |
22,44 21,82 |
4,57 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,77 17:34 |
86,68 86,50 |
+1,47 % 1,27 |
88,50 86,50 |
693,66 Tsd. | |
|
Eversource Energy US30040W1080 |
61,98 17:36 |
61,25 61,10 |
+1,44 % 0,88 |
62,12 61,05 |
304,08 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,1657 17:35 |
59,9000 59,3300 |
+1,41 % 0,84 |
60,5550 59,5200 |
2,57 Mio. | |
|
S&P Global Inc US78409V1044 |
486,53 17:35 |
484,93 479,84 |
+1,39 % 6,69 |
487,77 481,98 |
242,79 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,3100 17:35 |
71,6100 70,3400 |
+1,38 % 0,97 |
72,6300 70,7400 |
363,97 Tsd. | |
|
AFLAC Inc US0010551028 |
94,19 17:35 |
93,15 92,91 |
+1,38 % 1,28 |
94,30 93,00 |
304,05 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,19 17:36 |
97,90 96,86 |
+1,37 % 1,33 |
98,67 97,08 |
472,12 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,6600 17:35 |
85,7200 85,4900 |
+1,37 % 1,17 |
87,0000 85,1400 |
268,50 Tsd. | |
|
GE Vernova Inc US36828A1016 |
165,55 17:35 |
166,38 163,34 |
+1,35 % 2,21 |
168,25 163,68 |
671,72 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,0550 17:35 |
90,6200 88,8600 |
+1,34 % 1,20 |
91,3600 90,0200 |
446,66 Tsd. | |
|
Moodys Corp US6153691059 |
448,07 17:35 |
445,65 442,14 |
+1,34 % 5,93 |
448,26 443,52 |
333,04 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
96,30 17:35 |
95,47 95,03 |
+1,34 % 1,27 |
96,70 95,21 |
331,71 Tsd. | |
|
MSCI Inc US55354G1004 |
502,54 17:35 |
499,94 495,89 |
+1,34 % 6,65 |
504,15 495,78 |
358,68 Tsd. | |
|
United Rentals US9113631090 |
728,26 17:34 |
731,78 718,64 |
+1,34 % 9,62 |
734,94 715,00 |
163,05 Tsd. |