S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
728,88 17:39 |
731,78 718,64 |
+1,42 % 10,24 |
734,94 715,00 |
164,66 Tsd. | |
Carrier Global Corp US14448C1045 |
67,18 17:39 |
67,05 66,24 |
+1,42 % 0,94 |
67,75 66,57 |
697,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,22 17:38 |
97,90 96,86 |
+1,40 % 1,36 |
98,67 97,08 |
476,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,71 17:38 |
86,68 86,50 |
+1,40 % 1,21 |
88,50 86,50 |
706,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,8600 17:40 |
283,6200 279,9500 |
+1,40 % 3,91 |
286,8800 282,7301 |
929,21 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6700 17:38 |
85,7200 85,4900 |
+1,38 % 1,18 |
87,0000 85,1400 |
270,62 Tsd. | |
Garmin Ltd CH0114405324 |
172,40 17:39 |
170,38 170,07 |
+1,37 % 2,33 |
172,61 170,37 |
114,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0700 17:38 |
90,6200 88,8600 |
+1,36 % 1,21 |
91,3600 89,9850 |
452,61 Tsd. | |
MSCI Inc US55354G1004 |
502,64 17:38 |
499,94 495,89 |
+1,36 % 6,75 |
504,15 495,78 |
359,92 Tsd. | |
Moodys Corp US6153691059 |
448,12 17:39 |
445,65 442,14 |
+1,35 % 5,98 |
448,26 443,52 |
337,38 Tsd. | |
S&P Global Inc US78409V1044 |
486,31 17:39 |
484,93 479,84 |
+1,35 % 6,47 |
487,77 481,98 |
247,51 Tsd. | |
Generac Holding Inc US3687361044 |
158,59 17:38 |
159,17 156,49 |
+1,34 % 2,10 |
159,19 155,98 |
104,52 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1250 17:39 |
59,9000 59,3300 |
+1,34 % 0,80 |
60,5550 59,5200 |
2,65 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,39 17:39 |
22,14 22,09 |
+1,34 % 0,30 |
22,44 21,82 |
4,63 Mio. | |
Nextera Energy Inc US65339F1012 |
72,94 17:39 |
72,95 72,00 |
+1,31 % 0,94 |
74,15 72,79 |
3,59 Mio. |