S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
67,19 17:45 |
67,05 66,24 |
+1,43 % 0,95 |
67,75 66,57 |
718,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,9550 17:47 |
283,6200 279,9500 |
+1,43 % 4,01 |
286,8800 282,7301 |
956,73 Tsd. | |
General Motors Company US37045V1008 |
48,99 17:48 |
48,46 48,30 |
+1,43 % 0,69 |
49,05 48,26 |
4,13 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,1750 17:47 |
59,9000 59,3300 |
+1,42 % 0,85 |
60,5550 59,5200 |
2,74 Mio. | |
BlackRock Inc US09247X1019 |
842,43 17:47 |
836,55 830,70 |
+1,41 % 11,73 |
845,50 835,04 |
143,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.363,17 17:45 |
1.353,40 1.344,26 |
+1,41 % 18,91 |
1.372,91 1.347,21 |
28,04 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,74 17:46 |
334,11 330,14 |
+1,39 % 4,60 |
336,99 331,62 |
484,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0900 17:47 |
90,6200 88,8600 |
+1,38 % 1,23 |
91,3600 89,9850 |
467,73 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,99 17:47 |
72,95 72,00 |
+1,38 % 0,99 |
74,15 72,79 |
3,77 Mio. | |
Garmin Ltd CH0114405324 |
172,37 17:46 |
170,38 170,07 |
+1,35 % 2,30 |
172,61 170,37 |
118,68 Tsd. | |
GE Aerospace US3696043013 |
161,28 17:47 |
159,97 159,13 |
+1,35 % 2,15 |
162,23 159,77 |
1,64 Mio. | |
Eversource Energy US30040W1080 |
61,92 17:47 |
61,25 61,10 |
+1,34 % 0,82 |
62,12 61,05 |
341,86 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,39 17:47 |
22,14 22,09 |
+1,34 % 0,30 |
22,44 21,82 |
4,69 Mio. | |
Blackstone Inc US09260D1072 |
140,43 17:47 |
140,00 138,59 |
+1,33 % 1,84 |
141,83 138,73 |
1,26 Mio. | |
BXP Inc US1011211018 |
67,65 17:48 |
66,76 66,76 |
+1,33 % 0,89 |
67,80 66,07 |
171,57 Tsd. |