S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
58,3300 20:38 |
57,1300 56,6400 |
+2,98 % 1,69 |
58,6200 56,8100 |
3,00 Mio. | |
Waters Corp US9418481035 |
314,39 20:37 |
305,08 305,31 |
+2,97 % 9,08 |
320,64 305,08 |
221,15 Tsd. | |
General Dynamics Corporation US3695501086 |
293,10 20:38 |
286,61 284,67 |
+2,96 % 8,43 |
296,19 286,61 |
985,67 Tsd. | |
Phillips 66 US7185461040 |
142,26 20:38 |
138,06 138,17 |
+2,96 % 4,09 |
142,56 137,24 |
890,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,52 20:36 |
540,53 537,83 |
+2,92 % 15,69 |
559,36 539,45 |
409,58 Tsd. | |
WW Grainger Inc US3848021040 |
959,79 20:35 |
936,94 932,63 |
+2,91 % 27,16 |
964,24 931,37 |
83,11 Tsd. | |
Hasbro Inc US4180561072 |
61,1500 20:38 |
64,4500 59,4200 |
+2,91 % 1,73 |
65,1200 61,0500 |
2,56 Mio. | |
F5 Inc US3156161024 |
175,3600 20:38 |
171,8500 170,4400 |
+2,89 % 4,92 |
176,7050 170,2100 |
366,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,82 20:38 |
407,00 403,21 |
+2,88 % 11,61 |
417,92 406,34 |
103,73 Tsd. | |
Fastenal Company US3119001044 |
69,2400 20:38 |
67,5000 67,3100 |
+2,87 % 1,93 |
69,5800 67,4000 |
1,66 Mio. | |
L3Harris Technologies Inc US5024311095 |
243,93 20:37 |
239,02 237,15 |
+2,86 % 6,78 |
245,60 239,02 |
906,27 Tsd. | |
IDEX Corporation US45167R1041 |
204,30 20:36 |
199,76 198,71 |
+2,81 % 5,59 |
205,79 198,30 |
295,66 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,81 20:38 |
203,77 203,15 |
+2,79 % 5,66 |
211,85 203,77 |
205,43 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4700 20:37 |
75,8700 76,3500 |
+2,78 % 2,12 |
78,7100 75,0000 |
2,14 Mio. | |
Gartner Inc US3666511072 |
470,00 20:37 |
459,30 457,42 |
+2,75 % 12,58 |
474,56 457,81 |
205,30 Tsd. |