S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
123,17 20:34 |
122,96 122,62 |
+0,45 % 0,55 |
123,47 121,63 |
1,93 Mio. | |
Copart Inc US2172041061 |
51,8800 20:35 |
51,8800 51,6500 |
+0,45 % 0,23 |
52,4500 51,5200 |
2,40 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,24 20:34 |
165,64 164,52 |
+0,44 % 0,72 |
166,88 164,01 |
1,38 Mio. | |
Hubbell Incorporated US4435106079 |
370,37 20:34 |
370,91 368,78 |
+0,43 % 1,59 |
374,84 369,30 |
295,08 Tsd. | |
Align Technology Inc US0162551016 |
251,7350 20:34 |
253,4600 250,6600 |
+0,43 % 1,08 |
257,4200 249,9800 |
446,03 Tsd. | |
Viatris Inc US92556V1061 |
11,8200 20:34 |
11,8500 11,7700 |
+0,42 % 0,05 |
11,8700 11,6500 |
2,89 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,92 20:34 |
40,57 40,75 |
+0,42 % 0,17 |
41,05 40,33 |
2,85 Mio. | |
Airbnb Inc US0090661010 |
147,4900 20:33 |
147,0300 146,8800 |
+0,42 % 0,61 |
149,1600 147,0300 |
1,75 Mio. | |
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+0,41 % 34,49 |
8.507,74 8.350,08 |
7,54 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,72 20:33 |
19,71 19,64 |
+0,41 % 0,08 |
20,16 19,68 |
4,96 Mio. | |
Bank of America Corporation US0605051046 |
43,17 20:34 |
42,86 43,01 |
+0,37 % 0,16 |
43,56 42,69 |
26,16 Mio. | |
Synopsys Inc US8716071076 |
562,4600 20:34 |
565,7100 560,3800 |
+0,37 % 2,08 |
568,4450 558,0600 |
524,66 Tsd. | |
Oracle Corp US68389X1054 |
138,53 20:34 |
138,35 138,03 |
+0,36 % 0,50 |
140,44 138,15 |
3,70 Mio. | |
Wells Fargo and Company US9497461015 |
59,45 20:34 |
59,30 59,24 |
+0,35 % 0,21 |
59,77 59,11 |
6,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,25 20:33 |
331,09 328,10 |
+0,35 % 1,15 |
335,79 327,71 |
3,18 Mio. |