S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
308,8850 16:55 |
307,3900 306,2100 |
+0,87 % 2,68 |
311,5600 306,2100 |
33,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,81 16:56 |
317,47 315,12 |
+0,85 % 2,69 |
317,82 314,45 |
272,04 Tsd. | |
Applied Materials Inc US0382221051 |
239,4200 16:56 |
235,0200 237,4100 |
+0,85 % 2,01 |
240,5800 235,0200 |
838,61 Tsd. | |
ONEOK Inc US6826801036 |
82,40 16:56 |
82,34 81,72 |
+0,83 % 0,68 |
82,66 81,89 |
348,46 Tsd. | |
Prologis US74340W1036 |
112,88 16:56 |
112,65 111,95 |
+0,83 % 0,93 |
113,56 111,05 |
322,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
386,08 16:54 |
382,59 382,91 |
+0,83 % 3,17 |
388,19 381,50 |
43,48 Tsd. | |
Adobe Inc US00724F1012 |
564,6000 16:55 |
560,0000 560,0100 |
+0,82 % 4,59 |
567,4800 560,0000 |
711,58 Tsd. | |
International Business Machines Corp US4592001014 |
176,53 16:55 |
174,84 175,10 |
+0,82 % 1,43 |
176,58 174,32 |
651,36 Tsd. | |
S&P Global Inc US78409V1044 |
449,92 16:56 |
446,36 446,32 |
+0,81 % 3,60 |
450,55 446,36 |
103,40 Tsd. | |
Henry Schein Inc US8064071025 |
65,6250 16:56 |
65,1800 65,1100 |
+0,79 % 0,52 |
65,8600 65,0945 |
182,86 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,6200 16:56 |
78,1400 78,0100 |
+0,78 % 0,61 |
78,8500 78,0250 |
170,56 Tsd. | |
Akamai Technologies Inc US00971T1016 |
90,2250 16:55 |
89,5600 89,5300 |
+0,78 % 0,70 |
90,7200 89,5600 |
150,31 Tsd. | |
3M Company US88579Y1010 |
101,39 16:55 |
100,56 100,61 |
+0,78 % 0,78 |
101,93 100,46 |
481,71 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,9000 16:55 |
469,7600 471,2500 |
+0,77 % 3,65 |
475,0700 467,4100 |
129,13 Tsd. | |
Moodys Corp US6153691059 |
424,73 16:56 |
420,98 421,49 |
+0,77 % 3,24 |
425,88 418,12 |
59,93 Tsd. |