S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
47,3900 21:30 |
46,9700 46,8200 |
+1,22 % 0,57 |
47,7100 46,6600 |
3,47 Mio. | |
ConAgra Brands Inc US2058871029 |
28,74 21:29 |
28,37 28,40 |
+1,18 % 0,34 |
28,90 28,33 |
3,15 Mio. | |
RTX Corporation US75513E1010 |
101,27 21:29 |
100,24 100,10 |
+1,17 % 1,17 |
101,68 100,02 |
2,50 Mio. | |
Ralph Lauren Corporation US7512121010 |
179,13 21:30 |
177,46 177,07 |
+1,16 % 2,06 |
180,98 176,53 |
508,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,25 21:24 |
272,90 273,10 |
+1,15 % 3,15 |
276,48 271,51 |
129,60 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
100,28 21:30 |
99,15 99,15 |
+1,14 % 1,13 |
101,24 99,15 |
713,19 Tsd. | |
Discover Financial Services US2547091080 |
130,30 21:28 |
128,86 128,86 |
+1,12 % 1,44 |
131,82 128,25 |
481,87 Tsd. | |
US Bancorp US9029733048 |
39,90 21:30 |
39,18 39,46 |
+1,12 % 0,44 |
40,06 39,07 |
3,67 Mio. | |
Globe Life Inc US37959E1029 |
81,82 21:29 |
81,06 80,92 |
+1,11 % 0,90 |
82,63 80,36 |
351,57 Tsd. | |
Cigna Group US1255231003 |
327,32 21:30 |
322,20 323,78 |
+1,09 % 3,54 |
328,69 319,67 |
774,81 Tsd. | |
PG&E Corporation US69331C1080 |
17,37 21:30 |
17,19 17,18 |
+1,08 % 0,19 |
17,54 17,16 |
12,40 Mio. | |
Omnicom Group Inc US6819191064 |
90,57 21:30 |
89,66 89,61 |
+1,07 % 0,96 |
90,59 89,26 |
688,75 Tsd. | |
McCormick and Co US5797802064 |
70,17 21:30 |
69,40 69,44 |
+1,05 % 0,73 |
70,22 69,00 |
827,38 Tsd. | |
Humana Inc US4448591028 |
374,31 21:30 |
370,10 370,43 |
+1,05 % 3,88 |
374,31 365,34 |
458,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
77,21 21:30 |
76,13 76,41 |
+1,05 % 0,80 |
77,29 76,00 |
435,39 Tsd. |