S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
131,7600 21:37 |
130,0200 130,1200 |
+1,26 % 1,64 |
132,9350 129,7900 |
1,62 Mio. | |
Cigna Group US1255231003 |
327,84 21:37 |
322,20 323,78 |
+1,25 % 4,06 |
328,69 319,67 |
794,95 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,50 21:38 |
135,81 135,81 |
+1,24 % 1,69 |
138,93 135,36 |
1,41 Mio. | |
Omnicom Group Inc US6819191064 |
90,72 21:37 |
89,66 89,61 |
+1,24 % 1,11 |
90,73 89,26 |
721,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,41 21:38 |
272,90 273,10 |
+1,21 % 3,31 |
276,48 271,51 |
135,83 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,74 21:38 |
160,00 160,83 |
+1,19 % 1,91 |
163,67 159,96 |
1,26 Mio. | |
Globe Life Inc US37959E1029 |
81,88 21:37 |
81,06 80,92 |
+1,19 % 0,96 |
82,63 80,36 |
359,98 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,86 21:37 |
117,17 117,47 |
+1,18 % 1,39 |
119,38 117,17 |
583,84 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,74 21:38 |
28,37 28,40 |
+1,18 % 0,34 |
28,90 28,33 |
3,30 Mio. | |
Zebra Technologies Corp US9892071054 |
318,1800 21:37 |
314,9100 314,4800 |
+1,18 % 3,70 |
321,1600 314,0000 |
197,76 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
77,28 21:37 |
76,13 76,41 |
+1,14 % 0,87 |
77,30 76,00 |
453,35 Tsd. | |
MetLife Inc US59156R1086 |
70,18 21:37 |
69,43 69,41 |
+1,10 % 0,77 |
70,58 69,26 |
1,90 Mio. | |
Discover Financial Services US2547091080 |
130,28 21:37 |
128,86 128,86 |
+1,10 % 1,42 |
131,82 128,25 |
500,97 Tsd. | |
SBA Communications Corporation US78410G1040 |
196,0600 21:37 |
193,0000 193,9600 |
+1,08 % 2,10 |
196,0600 192,1000 |
366,18 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,3250 21:37 |
46,9700 46,8200 |
+1,08 % 0,51 |
47,7100 46,6600 |
3,54 Mio. |