S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
314,90 20:23 |
305,08 305,31 |
+3,14 % 9,59 |
320,64 305,08 |
217,00 Tsd. | |
General Dynamics Corporation US3695501086 |
293,61 20:23 |
286,61 284,67 |
+3,14 % 8,94 |
296,19 286,61 |
964,89 Tsd. | |
F5 Inc US3156161024 |
175,7300 20:23 |
171,8500 170,4400 |
+3,10 % 5,29 |
176,7050 170,2100 |
351,69 Tsd. | |
FMC Corp US3024913036 |
58,71 20:22 |
56,49 56,95 |
+3,09 % 1,76 |
59,24 56,21 |
776,25 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,33 20:22 |
540,53 537,83 |
+3,07 % 16,50 |
559,36 539,45 |
399,55 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
812,0200 20:24 |
787,8900 787,8800 |
+3,06 % 24,14 |
825,4250 761,3450 |
470,17 Tsd. | |
IDEX Corporation US45167R1041 |
204,70 20:22 |
199,76 198,71 |
+3,01 % 5,99 |
205,79 198,30 |
286,44 Tsd. | |
WW Grainger Inc US3848021040 |
960,60 20:22 |
936,94 932,63 |
+3,00 % 27,97 |
964,24 931,37 |
78,57 Tsd. | |
Fastenal Company US3119001044 |
69,3200 20:23 |
67,5000 67,3100 |
+2,99 % 2,01 |
69,5800 67,4000 |
1,62 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
224,5150 20:18 |
218,3200 218,0400 |
+2,97 % 6,48 |
226,9900 218,2784 |
150,72 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,60 20:22 |
71,41 71,48 |
+2,97 % 2,12 |
73,94 71,27 |
775,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,07 20:22 |
407,00 403,21 |
+2,94 % 11,86 |
417,92 406,34 |
101,69 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,12 20:23 |
203,77 203,15 |
+2,94 % 5,97 |
211,85 203,77 |
200,62 Tsd. | |
L3Harris Technologies Inc US5024311095 |
244,05 20:22 |
239,02 237,15 |
+2,91 % 6,90 |
245,60 239,02 |
872,55 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,97 20:21 |
204,64 205,04 |
+2,89 % 5,93 |
212,17 204,05 |
154,08 Tsd. |