S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
293,61 20:23 |
286,61 284,67 |
+3,14 % 8,94 |
296,19 286,61 |
964,89 Tsd. | |
Etsy Inc US29786A1060 |
62,1500 20:25 |
60,0600 60,2600 |
+3,14 % 1,89 |
62,2400 59,2900 |
1,32 Mio. | |
FMC Corp US3024913036 |
58,72 20:24 |
56,49 56,95 |
+3,11 % 1,77 |
59,24 56,21 |
780,13 Tsd. | |
F5 Inc US3156161024 |
175,7300 20:23 |
171,8500 170,4400 |
+3,10 % 5,29 |
176,7050 170,2100 |
351,69 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
812,0200 20:24 |
787,8900 787,8800 |
+3,06 % 24,14 |
825,4250 761,3450 |
470,17 Tsd. | |
WW Grainger Inc US3848021040 |
961,03 20:23 |
936,94 932,63 |
+3,05 % 28,40 |
964,24 931,37 |
78,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,14 20:24 |
540,53 537,83 |
+3,03 % 16,31 |
559,36 539,45 |
402,02 Tsd. | |
Fastenal Company US3119001044 |
69,3400 20:25 |
67,5000 67,3100 |
+3,02 % 2,03 |
69,5800 67,4000 |
1,62 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,62 20:24 |
71,41 71,48 |
+2,99 % 2,14 |
73,94 71,27 |
779,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,27 20:24 |
407,00 403,21 |
+2,99 % 12,06 |
417,92 406,34 |
102,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,4950 20:24 |
218,3200 218,0400 |
+2,96 % 6,46 |
226,9900 218,2784 |
150,92 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,12 20:23 |
203,77 203,15 |
+2,94 % 5,97 |
211,85 203,77 |
200,62 Tsd. | |
Phillips 66 US7185461040 |
142,21 20:24 |
138,06 138,17 |
+2,92 % 4,04 |
142,56 137,24 |
843,34 Tsd. | |
L3Harris Technologies Inc US5024311095 |
244,07 20:24 |
239,02 237,15 |
+2,92 % 6,92 |
245,60 239,02 |
881,45 Tsd. | |
IDEX Corporation US45167R1041 |
204,49 20:23 |
199,76 198,71 |
+2,91 % 5,78 |
205,79 198,30 |
288,37 Tsd. |