S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
293,66 20:17 |
286,61 284,67 |
+3,16 % 8,99 |
296,19 286,61 |
957,21 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,78 20:19 |
540,53 537,83 |
+3,15 % 16,95 |
559,36 539,45 |
396,86 Tsd. | |
F5 Inc US3156161024 |
175,7500 20:18 |
171,8500 170,4400 |
+3,12 % 5,31 |
176,7050 170,2100 |
347,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3100 20:18 |
270,0000 267,0000 |
+3,11 % 8,31 |
281,0000 267,0500 |
381,50 Tsd. | |
Blackstone Inc US09260D1072 |
141,87 20:19 |
137,71 137,63 |
+3,08 % 4,24 |
143,06 136,15 |
3,06 Mio. | |
FactSet Research Systems Inc US3030751057 |
415,30 20:15 |
407,00 403,21 |
+3,00 % 12,09 |
417,92 406,34 |
100,36 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,5150 20:18 |
218,3200 218,0400 |
+2,97 % 6,48 |
226,9900 218,2784 |
150,33 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,60 20:19 |
71,41 71,48 |
+2,97 % 2,12 |
73,94 71,27 |
768,45 Tsd. | |
Phillips 66 US7185461040 |
142,27 20:18 |
138,06 138,17 |
+2,96 % 4,10 |
142,56 137,24 |
825,94 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,11 20:18 |
203,77 203,15 |
+2,93 % 5,96 |
211,85 203,77 |
199,42 Tsd. | |
IDEX Corporation US45167R1041 |
204,53 20:19 |
199,76 198,71 |
+2,93 % 5,82 |
205,79 198,30 |
285,28 Tsd. | |
L3Harris Technologies Inc US5024311095 |
244,02 20:19 |
239,02 237,15 |
+2,90 % 6,87 |
245,60 239,02 |
868,26 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 20:18 |
44,03 43,72 |
+2,84 % 1,24 |
45,40 43,77 |
941,21 Tsd. | |
Gartner Inc US3666511072 |
470,32 20:18 |
459,30 457,42 |
+2,82 % 12,90 |
474,56 457,81 |
194,34 Tsd. | |
Fastenal Company US3119001044 |
69,2000 20:19 |
67,5000 67,3100 |
+2,81 % 1,89 |
69,5800 67,4000 |
1,60 Mio. |