S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
171,79 17:27 |
173,67 171,14 |
+0,38 % 0,65 |
173,85 171,43 |
1,20 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,13 17:26 |
165,64 164,52 |
+0,37 % 0,61 |
166,88 164,01 |
874,44 Tsd. | |
Axon Enterprise US05464C1018 |
306,7900 17:25 |
307,9300 305,6700 |
+0,37 % 1,12 |
309,2800 303,6200 |
82,36 Tsd. | |
PG&E Corporation US69331C1080 |
17,92 17:26 |
17,95 17,85 |
+0,36 % 0,07 |
18,04 17,80 |
3,56 Mio. | |
Fifth Third Bancorp US3167731005 |
40,3700 17:27 |
40,8500 40,2300 |
+0,35 % 0,14 |
40,8500 40,0100 |
2,41 Mio. | |
Vistra Corp US92840M1027 |
76,81 17:26 |
76,67 76,55 |
+0,34 % 0,26 |
76,94 75,33 |
1,84 Mio. | |
Ecolab Inc US2788651006 |
243,09 17:25 |
243,10 242,27 |
+0,34 % 0,82 |
243,66 241,24 |
183,32 Tsd. | |
Digital Realty Trust Inc US2538681030 |
155,12 17:25 |
155,66 154,60 |
+0,34 % 0,52 |
155,98 154,21 |
227,61 Tsd. | |
EQT Corporation US26884L1098 |
35,47 17:27 |
35,04 35,35 |
+0,33 % 0,12 |
35,62 34,95 |
2,76 Mio. | |
AT&T Inc US00206R1023 |
19,21 17:25 |
19,12 19,15 |
+0,31 % 0,06 |
19,24 18,98 |
9,32 Mio. | |
Baker Hughes Company US05722G1004 |
36,0000 17:26 |
35,7200 35,8900 |
+0,31 % 0,11 |
36,1300 35,1600 |
1,62 Mio. | |
T Mobile US Inc US8725901040 |
182,8300 17:26 |
182,2200 182,2900 |
+0,30 % 0,54 |
183,2400 181,9700 |
605,29 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,8200 17:26 |
188,0200 187,2800 |
+0,29 % 0,54 |
188,9900 186,4000 |
582,97 Tsd. | |
Altria Group Inc US02209S1033 |
49,47 17:26 |
49,61 49,33 |
+0,28 % 0,14 |
49,64 49,27 |
1,75 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,24 17:25 |
271,99 270,53 |
+0,26 % 0,71 |
271,99 269,58 |
134,99 Tsd. |