S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
40,3700 17:38 |
40,8500 40,2300 |
+0,35 % 0,14 |
40,8500 40,0100 |
2,54 Mio. | |
AT&T Inc US00206R1023 |
19,22 17:38 |
19,12 19,15 |
+0,34 % 0,07 |
19,24 18,98 |
10,07 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,71 17:38 |
19,71 19,64 |
+0,33 % 0,07 |
20,16 19,69 |
2,37 Mio. | |
GE Aerospace US3696043013 |
159,32 17:38 |
159,66 158,79 |
+0,33 % 0,53 |
160,44 157,62 |
2,19 Mio. | |
Alphabet C US02079K1079 |
179,8000 17:38 |
180,3700 179,2200 |
+0,32 % 0,58 |
181,9700 179,7800 |
5,16 Mio. | |
Invitation Homes Inc US46187W1071 |
36,04 17:38 |
36,12 35,92 |
+0,32 % 0,12 |
36,17 35,87 |
770,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,16 17:38 |
74,47 73,93 |
+0,31 % 0,23 |
74,60 73,77 |
468,65 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,34 17:38 |
16,21 16,29 |
+0,31 % 0,05 |
16,35 16,04 |
953,74 Tsd. | |
Coca Cola Company US1912161007 |
65,37 17:38 |
65,64 65,19 |
+0,28 % 0,18 |
65,64 65,06 |
4,52 Mio. | |
EQT Corporation US26884L1098 |
35,45 17:39 |
35,04 35,35 |
+0,27 % 0,10 |
35,62 34,95 |
3,04 Mio. | |
Lennar Corp US5260571048 |
170,48 17:38 |
169,73 170,03 |
+0,26 % 0,45 |
172,32 167,96 |
559,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
841,5500 17:37 |
836,5100 839,3700 |
+0,26 % 2,18 |
848,8800 836,5100 |
804,75 Tsd. | |
Hologic Inc US4364401012 |
77,8500 17:38 |
78,2000 77,6600 |
+0,24 % 0,19 |
78,5900 77,6900 |
476,53 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9700 17:38 |
35,7200 35,8900 |
+0,22 % 0,08 |
36,1300 35,1600 |
1,69 Mio. | |
First Solar Inc US3364331070 |
214,0500 17:38 |
214,0000 213,5800 |
+0,22 % 0,47 |
218,1500 211,7887 |
724,86 Tsd. |