S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
319,72 15:33 |
318,44 314,12 |
+1,78 % 5,60 |
320,59 317,59 |
67,49 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,6550 15:33 |
200,4700 197,1500 |
+1,78 % 3,51 |
200,6800 199,0800 |
92,97 Tsd. | |
Vistra Corp US92840M1027 |
71,63 15:33 |
72,08 70,38 |
+1,78 % 1,25 |
72,30 71,21 |
177,13 Tsd. | |
AO Smith Corp US8318652091 |
83,63 15:33 |
83,55 82,18 |
+1,76 % 1,45 |
83,63 83,30 |
21,42 Tsd. | |
Home Depot Inc US4370761029 |
359,51 15:34 |
355,01 353,29 |
+1,76 % 6,22 |
359,83 355,01 |
87,88 Tsd. | |
United Parcel Service US9113121068 |
129,30 15:33 |
128,84 127,08 |
+1,75 % 2,22 |
129,36 128,68 |
147,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,8500 15:33 |
263,0400 258,3800 |
+1,73 % 4,47 |
263,2499 261,5700 |
57,01 Tsd. | |
United Rentals US9113631090 |
767,26 15:33 |
763,59 754,26 |
+1,72 % 13,00 |
768,00 760,55 |
15,78 Tsd. | |
Qorvo Inc US74736K1016 |
120,7100 15:33 |
121,6200 118,6700 |
+1,72 % 2,04 |
122,6500 120,3750 |
11,45 Tsd. | |
Microchip Technology Inc US5950171042 |
86,4900 15:33 |
86,9700 85,0300 |
+1,72 % 1,46 |
86,9700 86,1800 |
49,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,0700 15:33 |
94,8900 94,4650 |
+1,70 % 1,61 |
96,0800 94,5550 |
17,65 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
114,5850 15:33 |
115,3300 112,6800 |
+1,69 % 1,91 |
115,3300 114,3300 |
24,02 Tsd. | |
Morgan Stanley US6174464486 |
105,31 15:33 |
104,86 103,56 |
+1,69 % 1,75 |
105,38 104,64 |
192,15 Tsd. | |
AES Corp US00130H1059 |
17,52 15:33 |
17,52 17,23 |
+1,68 % 0,29 |
17,54 17,45 |
74,17 Tsd. | |
Globe Life Inc US37959E1029 |
90,56 15:32 |
90,31 89,08 |
+1,66 % 1,48 |
90,74 90,08 |
26,50 Tsd. |