S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
45,14 22:10 |
45,50 44,70 |
+0,98 % 0,44 |
46,04 45,01 |
5,33 Mio. | |
Corpay Inc US2199481068 |
300,89 22:10 |
299,45 297,96 |
+0,98 % 2,93 |
305,73 295,72 |
540,21 Tsd. | |
International Business Machines Corp US4592001014 |
197,98 22:10 |
196,00 196,10 |
+0,96 % 1,88 |
198,35 195,90 |
2,54 Mio. | |
Dow Inc US2605571031 |
54,03 22:10 |
54,10 53,53 |
+0,93 % 0,50 |
54,56 53,93 |
2,79 Mio. | |
T Mobile US Inc US8725901040 |
200,4300 22:00 |
199,0000 198,5800 |
+0,93 % 1,85 |
200,6000 199,0000 |
2,54 Mio. | |
Targa Resources Corporation US87612G1013 |
145,47 22:10 |
145,55 144,13 |
+0,93 % 1,34 |
146,21 143,70 |
1,42 Mio. | |
First Solar Inc US3364331070 |
233,1900 22:00 |
236,2200 231,0650 |
+0,92 % 2,13 |
244,2100 233,0350 |
2,45 Mio. | |
Philip Morris International Inc US7181721090 |
121,25 22:10 |
120,03 120,15 |
+0,92 % 1,10 |
121,60 120,03 |
2,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,00 22:10 |
66,60 66,40 |
+0,90 % 0,60 |
67,32 66,45 |
2,44 Mio. | |
CMS Energy Corporation US1258961002 |
67,71 22:10 |
67,39 67,12 |
+0,88 % 0,59 |
67,97 67,32 |
1,25 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,22 22:10 |
44,00 43,84 |
+0,87 % 0,38 |
44,35 43,92 |
10,29 Mio. | |
Sempra US8168511090 |
82,10 22:10 |
81,66 81,40 |
+0,86 % 0,70 |
82,57 81,46 |
1,72 Mio. | |
Estee Lauder Companies Inc US5184391044 |
94,50 22:10 |
93,50 93,70 |
+0,85 % 0,80 |
95,70 93,00 |
3,02 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,84 22:10 |
275,81 274,51 |
+0,85 % 2,33 |
277,99 274,19 |
126,32 Tsd. | |
Paycom Software Inc US70432V1026 |
164,61 22:10 |
163,95 163,23 |
+0,85 % 1,38 |
165,75 163,12 |
447,19 Tsd. |