S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
65,9000 21:43 |
65,0800 65,1900 |
+1,09 % 0,71 |
66,1200 64,5400 |
701,31 Tsd. | |
American Express Company US0258161092 |
247,40 21:42 |
246,96 244,75 |
+1,08 % 2,65 |
248,99 245,04 |
1,50 Mio. | |
US Bancorp US9029733048 |
45,53 21:43 |
44,84 45,04 |
+1,08 % 0,49 |
45,68 44,68 |
5,78 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
99,19 21:42 |
98,16 98,14 |
+1,07 % 1,05 |
99,56 97,87 |
608,70 Tsd. | |
Atmos Energy Corp US0495601058 |
124,81 21:42 |
123,51 123,51 |
+1,05 % 1,30 |
125,15 122,87 |
330,90 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,00 21:42 |
176,51 177,15 |
+1,04 % 1,85 |
179,60 175,71 |
887,53 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,06 21:42 |
570,97 546,42 |
+1,03 % 5,64 |
572,24 551,31 |
1,49 Mio. | |
STERIS plc IE00BFY8C754 |
231,08 21:42 |
229,41 228,77 |
+1,01 % 2,31 |
231,69 229,08 |
251,78 Tsd. | |
American International Group Inc US0268747849 |
76,83 21:42 |
76,08 76,08 |
+0,99 % 0,75 |
76,91 75,94 |
1,90 Mio. | |
Jacobs Solutions Inc US46982L1089 |
150,87 21:42 |
149,22 149,44 |
+0,96 % 1,43 |
151,37 148,80 |
302,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
101,08 21:41 |
100,06 100,13 |
+0,95 % 0,95 |
101,38 99,82 |
723,34 Tsd. | |
Arista Networks US0404131064 |
345,48 21:42 |
342,23 342,24 |
+0,95 % 3,24 |
348,88 340,20 |
759,50 Tsd. | |
Veralto Corporation US92338C1036 |
100,47 21:43 |
98,91 99,53 |
+0,94 % 0,94 |
100,87 98,88 |
630,26 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,95 21:42 |
29,55 29,67 |
+0,94 % 0,28 |
30,09 29,40 |
4,15 Mio. | |
ANSYS Inc US03662Q1058 |
321,6400 21:42 |
317,5700 318,6400 |
+0,94 % 3,00 |
324,5600 317,1500 |
145,21 Tsd. |