S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
51,19 19.08.24 |
50,21 50,21 |
+1,95 % 0,98 |
51,39 49,97 |
6,41 Mio. | |
D R Horton Inc US23331A1097 |
181,45 19.08.24 |
179,63 178,02 |
+1,93 % 3,43 |
181,47 178,13 |
2,09 Mio. | |
Hershey Company US4278661081 |
197,17 19.08.24 |
193,87 193,49 |
+1,90 % 3,68 |
197,38 193,75 |
1,33 Mio. | |
KeyCorp US4932671088 |
16,70 19.08.24 |
16,39 16,39 |
+1,89 % 0,31 |
16,72 16,39 |
13,90 Mio. | |
Carrier Global Corp US14448C1045 |
68,64 19.08.24 |
67,44 67,38 |
+1,87 % 1,26 |
68,80 67,44 |
2,63 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,25 19.08.24 |
43,99 43,44 |
+1,86 % 0,81 |
44,40 43,59 |
10,89 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0500 19.08.24 |
99,2100 99,2200 |
+1,84 % 1,83 |
101,1000 98,5100 |
1,15 Mio. | |
BXP Inc US1011211018 |
71,28 19.08.24 |
69,99 69,99 |
+1,84 % 1,29 |
71,40 69,97 |
823,08 Tsd. | |
Etsy Inc US29786A1060 |
54,8800 19.08.24 |
54,1000 53,9100 |
+1,80 % 0,97 |
55,0950 53,6700 |
2,44 Mio. | |
JM Smucker Company US8326964058 |
120,93 19.08.24 |
119,12 118,81 |
+1,78 % 2,12 |
121,52 119,12 |
880,13 Tsd. | |
Incyte Corporation US45337C1027 |
63,2600 19.08.24 |
62,2300 62,1600 |
+1,77 % 1,10 |
63,3000 62,0600 |
1,41 Mio. | |
Pfizer Inc US7170811035 |
28,80 19.08.24 |
28,35 28,30 |
+1,77 % 0,50 |
28,89 28,28 |
26,38 Mio. | |
Vistra Corp US92840M1027 |
80,74 19.08.24 |
79,50 79,35 |
+1,75 % 1,39 |
80,76 78,41 |
3,85 Mio. | |
Dollar Tree Inc US2567461080 |
100,5100 19.08.24 |
99,0700 98,7800 |
+1,75 % 1,73 |
101,1650 99,0700 |
2,31 Mio. | |
Adobe Inc US00724F1012 |
563,1200 19.08.24 |
550,5900 553,4600 |
+1,75 % 9,66 |
563,7700 550,5900 |
1,42 Mio. |