S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
108,6900 19:42 |
107,8600 107,8600 |
+0,77 % 0,83 |
109,8099 107,0901 |
987,70 Tsd. | |
American Tower Corporation US03027X1000 |
224,22 19:41 |
221,58 222,59 |
+0,73 % 1,63 |
224,71 219,79 |
693,46 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,04 19:41 |
68,61 68,54 |
+0,73 % 0,50 |
69,11 68,02 |
5,98 Mio. | |
Arista Networks US0404131064 |
338,25 19:42 |
337,00 335,81 |
+0,73 % 2,44 |
343,12 335,38 |
452,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,83 19:41 |
58,85 58,41 |
+0,72 % 0,42 |
59,11 58,31 |
4,07 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,95 19:41 |
55,60 55,55 |
+0,71 % 0,40 |
56,34 55,08 |
5,46 Mio. | |
Target Corp US87612E1064 |
136,41 19:41 |
134,59 135,50 |
+0,67 % 0,91 |
136,55 134,12 |
1,58 Mio. | |
Progressive Corporation US7433151039 |
223,21 19:41 |
224,79 221,73 |
+0,67 % 1,48 |
225,75 221,51 |
1,18 Mio. | |
Teleflex Inc US8793691069 |
231,11 19:40 |
229,42 229,59 |
+0,66 % 1,52 |
232,62 229,35 |
104,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7400 19:40 |
35,5100 35,5100 |
+0,65 % 0,23 |
36,3900 35,2900 |
1,09 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,80 19:40 |
228,68 228,33 |
+0,64 % 1,47 |
230,28 227,30 |
202,16 Tsd. | |
Garmin Ltd CH0114405324 |
168,47 19:39 |
167,42 167,42 |
+0,62 % 1,05 |
169,06 165,88 |
279,70 Tsd. | |
GoDaddy Inc US3802371076 |
158,50 19:40 |
158,00 157,53 |
+0,62 % 0,97 |
159,05 156,64 |
465,85 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2800 19:41 |
35,3500 35,0700 |
+0,60 % 0,21 |
35,7200 35,2000 |
1,29 Mio. | |
Schlumberger Ltd AN8068571086 |
43,81 19:41 |
43,84 43,55 |
+0,60 % 0,26 |
44,13 43,50 |
3,53 Mio. |