S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
54,36 18:55 |
53,62 53,56 |
+1,49 % 0,80 |
54,51 53,52 |
454,09 Tsd. | |
FirstEnergy Corp US3379321074 |
40,47 18:56 |
40,08 39,88 |
+1,47 % 0,59 |
40,47 39,88 |
1,02 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,49 18:56 |
220,07 220,28 |
+1,46 % 3,21 |
225,24 218,96 |
115,12 Tsd. | |
KeyCorp US4932671088 |
16,09 18:56 |
15,93 15,86 |
+1,42 % 0,23 |
16,13 15,78 |
5,82 Mio. | |
Kraft Heinz Company US5007541064 |
33,2650 18:56 |
32,8900 32,8000 |
+1,42 % 0,47 |
33,2950 32,5600 |
2,50 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
477,0500 18:55 |
469,7800 470,4100 |
+1,41 % 6,64 |
478,4800 463,9400 |
300,36 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,11 18:55 |
29,00 28,70 |
+1,41 % 0,41 |
29,16 28,71 |
1,15 Mio. | |
Welltower OP Inc US95040Q1040 |
111,13 18:56 |
109,59 109,59 |
+1,41 % 1,54 |
111,16 109,07 |
673,03 Tsd. | |
Southern Co US8425871071 |
82,49 18:56 |
82,05 81,35 |
+1,40 % 1,14 |
82,59 81,51 |
1,17 Mio. | |
Biogen Inc US09062X1037 |
227,3800 18:54 |
224,1000 224,2900 |
+1,38 % 3,09 |
227,8300 223,1100 |
234,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7950 18:55 |
151,7900 151,7100 |
+1,37 % 2,09 |
155,1200 151,6631 |
657,18 Tsd. | |
Kenvue Inc US49177J1025 |
18,18 18:56 |
17,92 17,93 |
+1,37 % 0,25 |
18,18 17,85 |
3,22 Mio. | |
Crown Castle Inc US22822V1017 |
105,71 18:55 |
104,52 104,29 |
+1,36 % 1,42 |
106,27 103,87 |
508,56 Tsd. | |
Entergy Corp US29364G1031 |
111,84 18:56 |
111,22 110,35 |
+1,35 % 1,49 |
111,86 110,42 |
305,20 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,14 18:55 |
164,05 163,97 |
+1,32 % 2,17 |
167,70 163,72 |
869,00 Tsd. |