S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
227,6900 18:47 |
224,1000 224,2900 |
+1,52 % 3,40 |
227,8300 223,1100 |
229,96 Tsd. | |
Northern Trust Corporation US6658591044 |
87,7250 18:46 |
86,1700 86,4500 |
+1,47 % 1,28 |
87,9700 85,9300 |
352,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
320,83 18:46 |
317,77 316,18 |
+1,47 % 4,65 |
324,31 312,68 |
391,67 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9400 18:46 |
151,7900 151,7100 |
+1,47 % 2,23 |
155,1200 151,6631 |
640,56 Tsd. | |
KeyCorp US4932671088 |
16,09 18:46 |
15,93 15,86 |
+1,45 % 0,23 |
16,13 15,78 |
5,64 Mio. | |
Crown Castle Inc US22822V1017 |
105,80 18:46 |
104,52 104,29 |
+1,45 % 1,51 |
106,27 103,87 |
489,50 Tsd. | |
CMS Energy Corporation US1258961002 |
62,28 18:46 |
61,93 61,40 |
+1,43 % 0,88 |
62,38 61,42 |
606,49 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2700 18:46 |
32,8900 32,8000 |
+1,43 % 0,47 |
33,2950 32,5600 |
2,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,11 18:48 |
29,00 28,70 |
+1,41 % 0,41 |
29,16 28,71 |
1,12 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
477,0000 18:46 |
469,7800 470,4100 |
+1,40 % 6,59 |
478,4800 463,9400 |
294,77 Tsd. | |
Evergy Inc US30034W1062 |
55,9900 18:46 |
55,5500 55,2200 |
+1,39 % 0,77 |
56,0900 55,4200 |
350,71 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,50 18:46 |
63,78 63,63 |
+1,36 % 0,87 |
64,63 63,57 |
1,30 Mio. | |
Southern Co US8425871071 |
82,45 18:46 |
82,05 81,35 |
+1,35 % 1,10 |
82,59 81,51 |
1,13 Mio. | |
Bio Techne Corporation US09073M1045 |
77,5200 18:46 |
76,5800 76,5100 |
+1,32 % 1,01 |
77,9313 75,9400 |
408,50 Tsd. | |
Campbell Soup Co US1344291091 |
46,18 18:45 |
45,72 45,58 |
+1,32 % 0,60 |
46,19 45,28 |
525,81 Tsd. |