S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
56,0600 19:00 |
55,5500 55,2200 |
+1,52 % 0,84 |
56,0900 55,4200 |
367,21 Tsd. | |
Biogen Inc US09062X1037 |
227,7000 18:59 |
224,1000 224,2900 |
+1,52 % 3,41 |
227,8300 223,1100 |
241,06 Tsd. | |
Campbell Soup Co US1344291091 |
46,27 19:00 |
45,72 45,58 |
+1,51 % 0,69 |
46,28 45,28 |
555,21 Tsd. | |
Crown Castle Inc US22822V1017 |
105,86 19:01 |
104,52 104,29 |
+1,51 % 1,57 |
106,27 103,87 |
516,37 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,18 19:00 |
208,44 207,09 |
+1,49 % 3,09 |
211,66 208,00 |
162,99 Tsd. | |
FirstEnergy Corp US3379321074 |
40,48 19:00 |
40,08 39,88 |
+1,49 % 0,60 |
40,49 39,88 |
1,03 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,12 19:00 |
29,00 28,70 |
+1,46 % 0,42 |
29,16 28,71 |
1,16 Mio. | |
Kraft Heinz Company US5007541064 |
33,2700 19:00 |
32,8900 32,8000 |
+1,43 % 0,47 |
33,2962 32,5600 |
2,53 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
477,1100 18:59 |
469,7800 470,4100 |
+1,42 % 6,70 |
478,4800 463,9400 |
301,04 Tsd. | |
Packaging Corp US6951561090 |
195,57 19:00 |
195,02 192,82 |
+1,42 % 2,75 |
199,00 192,67 |
382,07 Tsd. | |
Kenvue Inc US49177J1025 |
18,18 19:01 |
17,92 17,93 |
+1,42 % 0,26 |
18,18 17,85 |
3,26 Mio. | |
Southern Co US8425871071 |
82,51 19:01 |
82,05 81,35 |
+1,42 % 1,16 |
82,59 81,51 |
1,19 Mio. | |
KeyCorp US4932671088 |
16,08 19:00 |
15,93 15,86 |
+1,39 % 0,22 |
16,13 15,78 |
6,04 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8000 19:00 |
151,7900 151,7100 |
+1,38 % 2,09 |
155,1200 151,6631 |
677,77 Tsd. | |
Entergy Corp US29364G1031 |
111,86 19:00 |
111,22 110,35 |
+1,37 % 1,51 |
111,89 110,42 |
309,32 Tsd. |