S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
111,23 19:25 |
109,59 109,59 |
+1,50 % 1,64 |
111,39 109,07 |
786,87 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
29,71 19:25 |
29,30 29,27 |
+1,49 % 0,44 |
29,71 29,15 |
1,35 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
223,55 19:24 |
220,07 220,28 |
+1,48 % 3,27 |
225,24 218,96 |
122,05 Tsd. | |
|
FirstEnergy Corp US3379321074 |
40,47 19:24 |
40,08 39,88 |
+1,48 % 0,59 |
40,52 39,88 |
1,08 Mio. | |
|
Duke Energy Corp New US26441C2044 |
108,70 19:24 |
108,25 107,12 |
+1,47 % 1,58 |
108,92 107,04 |
1,03 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
129,06 19:25 |
130,34 127,18 |
+1,47 % 1,88 |
130,85 124,61 |
577,45 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,12 19:25 |
29,00 28,70 |
+1,45 % 0,42 |
29,16 28,71 |
1,25 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,2738 19:25 |
32,8900 32,8000 |
+1,44 % 0,47 |
33,3582 32,5600 |
2,74 Mio. | |
|
Kenvue Inc US49177J1025 |
18,18 19:25 |
17,92 17,93 |
+1,42 % 0,26 |
18,21 17,85 |
3,53 Mio. | |
|
Raymond James Financial Inc US7547301090 |
113,40 19:25 |
112,16 111,81 |
+1,42 % 1,59 |
114,24 111,23 |
1,09 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,76 19:25 |
104,52 104,29 |
+1,40 % 1,47 |
106,27 103,87 |
555,11 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,5700 19:25 |
76,5800 76,5100 |
+1,39 % 1,06 |
77,9313 75,9400 |
436,56 Tsd. | |
|
Southern Co US8425871071 |
82,47 19:25 |
82,05 81,35 |
+1,38 % 1,12 |
82,59 81,51 |
1,29 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
259,51 19:25 |
256,41 256,00 |
+1,37 % 3,51 |
260,23 256,23 |
1,57 Mio. | |
|
Biogen Inc US09062X1037 |
227,3200 19:24 |
224,1000 224,2900 |
+1,35 % 3,03 |
228,0700 223,1100 |
273,25 Tsd. |