S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
30,72 16:39 |
30,43 30,41 |
+1,00 % 0,31 |
30,72 30,32 |
302,61 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,26 16:39 |
93,32 93,32 |
+1,00 % 0,94 |
94,26 93,24 |
576,88 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,94 16:39 |
20,96 20,73 |
+0,99 % 0,21 |
21,25 20,81 |
1,54 Mio. | |
|
Trimble Inc US8962391004 |
52,1600 16:40 |
51,5300 51,6500 |
+0,99 % 0,51 |
52,1600 51,3000 |
279,95 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,58 16:39 |
25,30 25,33 |
+0,99 % 0,25 |
25,58 25,30 |
1,55 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
101,66 16:40 |
100,45 100,67 |
+0,98 % 0,99 |
101,78 100,07 |
141,58 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,18 16:39 |
46,77 46,72 |
+0,97 % 0,46 |
47,47 46,48 |
2,58 Mio. | |
|
Newmont Corporation US6516391066 |
48,17 16:39 |
48,00 47,71 |
+0,96 % 0,46 |
48,89 47,98 |
1,46 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
201,6800 16:39 |
200,6900 199,7700 |
+0,96 % 1,91 |
202,8700 200,4500 |
169,64 Tsd. | |
|
FedEx Corp US31428X1063 |
279,89 16:40 |
279,21 277,41 |
+0,89 % 2,48 |
279,94 277,49 |
214,26 Tsd. | |
|
Veralto Corporation US92338C1036 |
107,05 16:39 |
105,90 106,10 |
+0,89 % 0,95 |
107,05 105,46 |
115,66 Tsd. | |
|
Centene Corp US15135B1017 |
76,67 16:40 |
76,27 76,00 |
+0,88 % 0,67 |
76,93 75,83 |
474,35 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,6100 16:39 |
60,9600 61,0800 |
+0,87 % 0,53 |
61,6400 60,2600 |
157,13 Tsd. | |
|
Teleflex Inc US8793691069 |
231,56 16:39 |
229,42 229,59 |
+0,86 % 1,97 |
231,70 229,42 |
15,63 Tsd. | |
|
Phillips 66 US7185461040 |
136,56 16:40 |
136,41 135,41 |
+0,85 % 1,15 |
137,58 135,75 |
204,53 Tsd. |