S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
200,8850 16:06 |
200,6900 199,7700 |
+0,56 % 1,12 |
202,8700 200,4500 |
109,66 Tsd. | |
Veralto Corporation US92338C1036 |
106,68 16:06 |
105,90 106,10 |
+0,55 % 0,58 |
106,95 105,46 |
82,64 Tsd. | |
Corning Inc US2193501051 |
38,66 16:07 |
38,49 38,45 |
+0,55 % 0,21 |
38,70 38,49 |
182,34 Tsd. | |
Universal Health Services US9139031002 |
216,39 16:06 |
215,18 215,22 |
+0,54 % 1,17 |
216,52 214,48 |
39,05 Tsd. | |
McKesson Corporation US58155Q1031 |
544,09 16:07 |
540,00 541,15 |
+0,54 % 2,94 |
544,27 538,00 |
97,96 Tsd. | |
Apple Inc US0378331005 |
217,4000 16:07 |
216,0700 216,2400 |
+0,54 % 1,16 |
217,6500 215,6000 |
5,96 Mio. | |
Amazon.com Inc US0231351067 |
167,8300 16:08 |
168,1400 166,9400 |
+0,53 % 0,89 |
168,3200 166,1101 |
6,62 Mio. | |
Amphenol Corp US0320951017 |
62,94 16:07 |
62,85 62,62 |
+0,51 % 0,32 |
63,38 62,61 |
409,58 Tsd. | |
Southwest Airlines Co US8447411088 |
25,46 16:07 |
25,30 25,33 |
+0,49 % 0,13 |
25,50 25,30 |
769,46 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,70 16:07 |
259,86 259,43 |
+0,49 % 1,27 |
260,70 258,11 |
19,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,2850 16:07 |
46,0200 46,0600 |
+0,49 % 0,23 |
46,4200 45,9850 |
801,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
859,0600 16:06 |
857,2500 854,9300 |
+0,48 % 4,13 |
859,2292 852,4000 |
181,30 Tsd. | |
Devon Energy Corp US25179M1036 |
45,14 16:07 |
45,12 44,92 |
+0,48 % 0,22 |
45,48 45,04 |
496,37 Tsd. | |
Deere and Co US2441991054 |
347,67 16:07 |
346,75 346,03 |
+0,47 % 1,64 |
348,16 345,77 |
191,34 Tsd. | |
Applied Materials Inc US0382221051 |
192,0800 16:06 |
191,5000 191,1800 |
+0,47 % 0,90 |
194,1300 190,3500 |
563,33 Tsd. |