S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
91,48 17:06 |
90,30 92,37 |
+5,28 % 4,59 |
93,34 86,10 |
5,41 Mrd. | |
Synopsys Inc US8716071076 |
594,4200 17:05 |
594,7900 595,0600 |
+5,26 % 29,69 |
620,3100 560,8000 |
11,49 Mrd. | |
UDR Inc US9026531049 |
40,60 17:06 |
41,01 41,15 |
+5,13 % 1,98 |
41,16 38,86 |
1,56 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,23 17:06 |
159,75 159,43 |
+5,11 % 7,55 |
161,40 148,50 |
5,73 Mrd. | |
Camden Property Trust US1331311027 |
107,88 17:05 |
108,77 109,11 |
+5,10 % 5,23 |
111,10 103,64 |
1,55 Mrd. | |
Southwest Airlines Co US8447411088 |
28,16 17:07 |
28,64 28,61 |
+4,92 % 1,32 |
29,70 27,69 |
5,61 Mrd. | |
EPAM Systems Inc US29414B1044 |
186,60 17:03 |
186,42 188,11 |
+4,87 % 8,67 |
188,11 170,25 |
2,94 Mrd. | |
International Business Machines Corp US4592001014 |
174,96 17:06 |
173,45 172,95 |
+4,86 % 8,11 |
175,01 165,28 |
12,07 Mrd. | |
Catalent Inc US1488061029 |
56,39 17:06 |
56,25 56,23 |
+4,83 % 2,60 |
56,50 54,28 |
1,90 Mrd. | |
Honeywell International Inc US4385161066 |
211,7750 17:06 |
213,1400 213,5400 |
+4,74 % 9,59 |
215,8900 202,4600 |
12,33 Mrd. | |
Republic Services Inc US7607591002 |
193,94 17:07 |
194,82 194,34 |
+4,72 % 8,75 |
194,82 185,32 |
4,21 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,85 17:07 |
294,40 293,58 |
+4,69 % 13,21 |
300,01 281,26 |
10,47 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,94 17:05 |
142,16 142,61 |
+4,66 % 6,23 |
143,32 133,70 |
1,53 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,4000 17:07 |
853,5000 849,9900 |
+4,51 % 36,51 |
870,7500 815,3900 |
29,33 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,62 17:05 |
204,52 203,51 |
+4,47 % 8,71 |
208,00 195,01 |
2,48 Mrd. |