S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
857,6650 21:03 |
845,6900 845,6700 |
+5,90 % 47,78 |
870,7500 815,3900 |
31,01 Mrd. | |
Netflix Inc US64110L1061 |
679,3700 21:02 |
673,5400 673,6100 |
+5,88 % 37,75 |
686,1200 631,6200 |
37,56 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,0400 21:03 |
68,3001 68,6400 |
+5,87 % 3,77 |
70,7300 63,1500 |
12,78 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,26 21:02 |
151,92 151,92 |
+5,86 % 8,49 |
159,33 144,95 |
3,48 Mrd. | |
Gartner Inc US3666511072 |
444,26 20:57 |
441,36 441,32 |
+5,86 % 24,59 |
452,13 424,01 |
3,98 Mrd. | |
Ford Motor Company US3453708600 |
12,84 21:02 |
12,83 12,76 |
+5,85 % 0,71 |
12,76 11,71 |
11,40 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,27 21:00 |
501,98 499,52 |
+5,81 % 27,91 |
502,78 467,27 |
2,75 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,73 21:00 |
204,72 204,32 |
+5,73 % 11,05 |
206,89 194,46 |
2,62 Mrd. | |
Honeywell International Inc US4385161066 |
212,9200 21:03 |
211,7700 210,9500 |
+5,31 % 10,73 |
215,8900 202,4600 |
12,78 Mrd. | |
MGM Resorts International US5529531015 |
42,28 21:03 |
42,98 42,86 |
+5,25 % 2,11 |
44,44 39,44 |
2,94 Mrd. | |
S&P Global Inc US78409V1044 |
449,54 21:03 |
446,36 446,32 |
+5,15 % 22,03 |
448,91 428,74 |
9,52 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,8300 21:03 |
296,2900 296,0200 |
+5,12 % 14,71 |
298,9600 274,1700 |
6,95 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,56 21:03 |
152,18 152,13 |
+4,97 % 7,22 |
152,13 143,04 |
4,58 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,60 21:02 |
291,72 293,49 |
+4,96 % 13,96 |
300,01 281,26 |
10,77 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,48 21:03 |
137,11 136,93 |
+4,91 % 6,58 |
138,72 133,65 |
6,86 Mrd. |