S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
58,88 31.07.24 |
58,66 58,95 |
+14,44 % 7,43 |
58,95 48,02 |
1,85 Mrd. | |
US Bancorp US9029733048 |
44,88 31.07.24 |
45,51 45,47 |
+14,37 % 5,64 |
45,55 39,04 |
8,95 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
102,56 31.07.24 |
102,00 101,29 |
+14,35 % 12,87 |
102,56 89,69 |
3,82 Mrd. | |
Etsy Inc US29786A1060 |
65,1400 31.07.24 |
64,9900 64,5200 |
+14,26 % 8,13 |
65,4700 55,3700 |
4,06 Mrd. | |
ResMed Inc US7611521078 |
213,25 31.07.24 |
209,00 208,04 |
+14,07 % 26,31 |
213,25 186,94 |
3,84 Mrd. | |
Fastenal Company US3119001044 |
70,7500 31.07.24 |
71,5800 70,8900 |
+13,95 % 8,66 |
70,8900 62,0900 |
4,98 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
+13,94 % 9,98 |
81,9700 71,2400 |
1,51 Mrd. | |
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
+13,88 % 1,47 |
12,1300 10,3200 |
1,95 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,69 31.07.24 |
45,00 44,94 |
+13,86 % 5,44 |
44,94 38,22 |
6,96 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,7800 31.07.24 |
65,0000 64,0000 |
+13,79 % 7,97 |
65,7800 57,2200 |
16,45 Mrd. | |
Nasdaq Inc US6311031081 |
67,6800 31.07.24 |
69,1300 69,1500 |
+13,79 % 8,20 |
69,1500 59,4800 |
5,29 Mrd. | |
Philip Morris International Inc US7181721090 |
115,16 31.07.24 |
114,20 114,70 |
+13,74 % 13,91 |
115,16 101,25 |
11,09 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,11 31.07.24 |
574,79 574,55 |
+13,73 % 68,59 |
590,65 499,52 |
3,06 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9500 31.07.24 |
15,1700 15,1500 |
+13,60 % 1,79 |
15,1500 12,8400 |
6,22 Mrd. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
+13,60 % 26,38 |
223,05 192,27 |
7,84 Mrd. |