S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
84,20 20:04 |
83,69 83,51 |
+12,25 % 9,19 |
88,50 75,01 |
3,74 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
128,57 20:04 |
129,39 129,46 |
+12,12 % 13,90 |
139,34 114,67 |
2,50 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
595,80 20:03 |
600,00 600,04 |
+12,02 % 63,94 |
621,77 531,86 |
22,79 Mrd. | |
|
BXP Inc US1011211018 |
68,62 20:05 |
68,92 68,75 |
+12,01 % 7,36 |
72,63 61,26 |
2,24 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,63 20:00 |
112,54 112,34 |
+11,97 % 12,04 |
113,91 100,59 |
1,41 Mrd. | |
|
Danaher Corporation US2358511028 |
268,49 20:04 |
268,41 268,64 |
+11,97 % 28,70 |
280,76 239,79 |
18,47 Mrd. | |
|
Eversource Energy US30040W1080 |
64,74 20:04 |
65,08 64,85 |
+11,93 % 6,90 |
67,11 57,84 |
3,38 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3800 20:04 |
39,4300 39,3000 |
+11,91 % 4,19 |
39,3000 35,1900 |
2,09 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
568,73 20:04 |
571,11 568,08 |
+11,81 % 60,05 |
568,68 506,31 |
9,52 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.751,39 20:04 |
1.720,00 1.717,12 |
+11,69 % 183,33 |
1.717,12 1.534,09 |
6,61 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,79 20:04 |
31,09 31,10 |
+11,68 % 3,22 |
31,92 27,57 |
2,85 Mrd. | |
|
Hologic Inc US4364401012 |
83,4300 20:04 |
83,5900 83,3900 |
+11,61 % 8,68 |
83,6400 74,7500 |
3,27 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,8650 20:04 |
68,0500 68,0400 |
+11,60 % 7,06 |
69,1500 60,8100 |
6,28 Mrd. | |
|
FMC Corp US3024913036 |
60,82 20:05 |
61,23 61,44 |
+11,51 % 6,28 |
64,34 54,54 |
2,58 Mrd. | |
|
Entergy Corp US29364G1031 |
117,01 20:04 |
117,22 117,22 |
+11,49 % 12,06 |
120,82 104,95 |
3,83 Mrd. |