S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
127,58 20:41 |
130,86 129,99 |
+11,31 % 12,96 |
130,08 114,08 |
2,32 Mrd. | |
ResMed Inc US7611521078 |
216,75 20:40 |
213,17 223,64 |
+11,30 % 22,01 |
223,64 190,33 |
4,37 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,43 20:41 |
21,39 21,93 |
+11,15 % 2,15 |
22,03 19,24 |
1,96 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,93 20:40 |
241,77 243,41 |
+11,15 % 24,07 |
249,71 213,75 |
6,27 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,5400 20:41 |
61,9000 59,7500 |
+11,10 % 5,85 |
59,7500 52,1100 |
3,53 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,72 20:40 |
114,11 113,92 |
+11,10 % 11,16 |
113,92 100,56 |
6,65 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,65 20:40 |
126,95 129,54 |
+11,05 % 12,70 |
139,34 114,67 |
2,22 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,35 20:40 |
275,62 281,74 |
+10,96 % 27,68 |
287,47 248,55 |
9,47 Mrd. | |
BXP Inc US1011211018 |
66,80 20:41 |
63,84 66,93 |
+10,78 % 6,50 |
72,63 60,30 |
1,97 Mrd. | |
Evergy Inc US30034W1062 |
58,5100 20:40 |
60,5500 60,1600 |
+10,77 % 5,69 |
60,1600 52,8200 |
1,93 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,77 20:40 |
607,54 615,69 |
+10,68 % 57,67 |
621,77 531,86 |
20,34 Mrd. | |
American Water Works US0304201033 |
143,76 20:40 |
148,99 147,35 |
+10,58 % 13,75 |
147,35 129,92 |
2,59 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9650 20:41 |
7,8600 8,2700 |
+10,47 % 0,76 |
8,7800 7,1100 |
5,03 Mrd. | |
Entergy Corp US29364G1031 |
116,33 20:41 |
121,16 120,80 |
+10,40 % 10,96 |
120,82 104,75 |
3,37 Mrd. | |
Johnson and Johnson US4781601046 |
161,66 20:40 |
163,80 164,14 |
+10,36 % 15,18 |
164,14 145,48 |
24,21 Mrd. |