S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
216,90 20:38 |
213,17 223,64 |
+11,38 % 22,16 |
223,64 190,33 |
4,37 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,90 20:37 |
126,95 129,54 |
+11,27 % 12,95 |
139,34 114,67 |
2,22 Mrd. | |
Norfolk Southern Corp US6558441084 |
240,17 20:37 |
241,77 243,41 |
+11,26 % 24,31 |
249,71 213,75 |
6,27 Mrd. | |
Atmos Energy Corp US0495601058 |
127,51 20:37 |
130,86 129,99 |
+11,25 % 12,89 |
130,08 114,08 |
2,32 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,64 20:37 |
114,11 113,92 |
+11,02 % 11,08 |
113,92 100,56 |
6,65 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,46 20:37 |
275,62 281,74 |
+11,00 % 27,79 |
287,47 248,55 |
9,47 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,39 20:37 |
21,39 21,93 |
+10,94 % 2,11 |
22,03 19,24 |
1,96 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,4300 20:37 |
61,9000 59,7500 |
+10,89 % 5,74 |
59,7500 52,1100 |
3,53 Mrd. | |
BXP Inc US1011211018 |
66,82 20:38 |
63,84 66,93 |
+10,81 % 6,52 |
72,63 60,30 |
1,97 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
598,33 20:37 |
607,54 615,69 |
+10,78 % 58,23 |
621,77 531,86 |
20,34 Mrd. | |
Evergy Inc US30034W1062 |
58,4900 20:37 |
60,5500 60,1600 |
+10,73 % 5,67 |
60,1600 52,8200 |
1,93 Mrd. | |
American Water Works US0304201033 |
143,74 20:37 |
148,99 147,35 |
+10,56 % 13,73 |
147,35 129,92 |
2,59 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9675 20:38 |
7,8600 8,2700 |
+10,51 % 0,76 |
8,7800 7,1100 |
5,03 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,20 20:38 |
56,27 56,08 |
+10,36 % 5,09 |
56,08 49,11 |
3,77 Mrd. | |
Tyler Technologies Corp US9022521051 |
566,56 20:37 |
560,57 575,81 |
+10,35 % 53,14 |
590,65 508,86 |
3,07 Mrd. |