S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
225,9000 16:55 |
227,0100 224,3100 |
+8,87 % 18,41 |
234,8200 208,1400 |
248,46 Mrd. | |
American Tower Corporation US03027X1000 |
211,98 16:55 |
209,97 210,14 |
+8,79 % 17,13 |
213,12 192,27 |
6,37 Mrd. | |
Qorvo Inc US74736K1016 |
123,4600 16:55 |
124,8800 121,8000 |
+8,76 % 9,94 |
129,2100 112,3900 |
2,82 Mrd. | |
Baker Hughes Company US05722G1004 |
35,7950 16:56 |
35,8000 35,9300 |
+8,70 % 2,87 |
36,3000 33,4300 |
3,69 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 16:55 |
20,83 20,90 |
+8,68 % 1,67 |
21,14 19,19 |
1,59 Mrd. | |
Globe Life Inc US37959E1029 |
90,25 16:55 |
90,15 88,26 |
+8,66 % 7,19 |
88,93 80,92 |
1,56 Mrd. | |
Amgen Inc US0311621009 |
334,6100 16:55 |
333,2300 331,2900 |
+8,58 % 26,45 |
335,6700 309,3800 |
12,83 Mrd. | |
Nisource Inc US65473P1057 |
30,75 16:55 |
30,53 30,49 |
+8,58 % 2,43 |
30,69 28,54 |
2,12 Mrd. | |
Cintas Corporation US1729081059 |
769,2500 16:56 |
765,6250 758,5600 |
+8,57 % 60,74 |
758,9700 694,1000 |
6,84 Mrd. | |
KKR and Company Inc US48251W1045 |
117,97 16:55 |
116,55 115,15 |
+8,41 % 9,15 |
116,67 104,51 |
9,07 Mrd. | |
American Water Works US0304201033 |
141,44 16:55 |
140,91 141,16 |
+8,35 % 10,90 |
142,53 127,76 |
2,11 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,66 16:55 |
484,56 484,93 |
+8,33 % 37,48 |
503,02 445,96 |
23,16 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1500 16:55 |
54,9600 54,8400 |
+8,24 % 4,20 |
55,5500 50,4600 |
1,49 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,64 16:55 |
551,95 544,65 |
+8,23 % 41,48 |
568,68 501,01 |
7,56 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,6600 16:53 |
325,0100 321,4500 |
+8,22 % 24,65 |
335,7600 306,0400 |
1,82 Mrd. |