S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
335,3350 16:51 |
333,2300 331,2900 |
+8,82 % 27,18 |
335,6700 309,3800 |
12,83 Mrd. | |
|
Corpay Inc US2199481068 |
290,61 16:51 |
292,01 291,23 |
+8,78 % 23,46 |
297,52 266,26 |
2,64 Mrd. | |
|
American Tower Corporation US03027X1000 |
211,86 16:50 |
209,97 210,14 |
+8,73 % 17,01 |
213,12 192,27 |
6,37 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,4000 16:51 |
124,8800 121,8000 |
+8,70 % 9,88 |
129,2100 112,3900 |
2,82 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 16:52 |
20,83 20,90 |
+8,63 % 1,66 |
21,14 19,19 |
1,59 Mrd. | |
|
Nisource Inc US65473P1057 |
30,74 16:51 |
30,53 30,49 |
+8,55 % 2,42 |
30,69 28,54 |
2,12 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,7300 16:51 |
35,8000 35,9300 |
+8,50 % 2,80 |
36,3000 33,4300 |
3,69 Mrd. | |
|
Cintas Corporation US1729081059 |
768,1700 16:50 |
765,6250 758,5600 |
+8,42 % 59,66 |
758,9700 694,1000 |
6,84 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,96 16:52 |
484,56 484,93 |
+8,39 % 37,78 |
503,02 445,96 |
23,16 Mrd. | |
|
Citigroup Inc US1729674242 |
64,99 16:52 |
65,14 65,14 |
+8,33 % 5,00 |
67,61 61,25 |
17,81 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,0000 16:46 |
325,0100 321,4500 |
+8,33 % 24,99 |
335,7600 306,0400 |
1,82 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,34 16:51 |
16,37 16,21 |
+8,28 % 1,25 |
16,48 14,85 |
994,92 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,83 16:52 |
116,55 115,15 |
+8,28 % 9,01 |
116,67 104,51 |
9,07 Mrd. | |
|
American Water Works US0304201033 |
141,32 16:50 |
140,91 141,16 |
+8,26 % 10,78 |
142,53 127,76 |
2,11 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
545,60 16:51 |
551,95 544,65 |
+8,22 % 41,44 |
568,68 501,01 |
7,56 Mrd. |