S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
335,3550 20:53 |
333,2300 331,2900 |
+8,83 % 27,20 |
335,6700 309,3800 |
12,83 Mrd. | |
Nisource Inc US65473P1057 |
30,81 20:53 |
30,53 30,49 |
+8,79 % 2,49 |
30,69 28,54 |
2,12 Mrd. | |
Corpay Inc US2199481068 |
290,58 20:51 |
292,01 291,23 |
+8,77 % 23,43 |
297,52 266,26 |
2,64 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,2458 20:53 |
325,0100 321,4500 |
+8,75 % 26,24 |
335,7600 306,0400 |
1,82 Mrd. | |
Cintas Corporation US1729081059 |
770,0900 20:51 |
765,6250 758,5600 |
+8,69 % 61,58 |
758,9700 694,1000 |
6,84 Mrd. | |
CBRE Group Inc US12504L1098 |
98,18 20:53 |
97,84 97,83 |
+8,63 % 7,80 |
97,92 85,97 |
2,41 Mrd. | |
Vici Properties Inc US9256521090 |
30,52 20:53 |
30,25 30,31 |
+8,61 % 2,42 |
30,87 27,64 |
3,57 Mrd. | |
Apple Inc US0378331005 |
225,3450 20:53 |
227,0100 224,3100 |
+8,61 % 17,86 |
234,8200 208,1400 |
248,46 Mrd. | |
American Water Works US0304201033 |
141,75 20:53 |
140,91 141,16 |
+8,59 % 11,21 |
142,53 127,76 |
2,11 Mrd. | |
American Electric Power Company Inc US0255371017 |
94,5100 20:53 |
93,4400 93,1400 |
+8,57 % 7,46 |
93,5200 86,8900 |
3,86 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5400 20:53 |
95,4700 95,0500 |
+8,57 % 7,62 |
97,4800 88,2500 |
2,29 Mrd. | |
Humana Inc US4448591028 |
385,76 20:53 |
383,00 387,38 |
+8,52 % 30,28 |
402,17 355,80 |
9,79 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,52 20:53 |
49,34 49,67 |
+8,45 % 3,86 |
49,67 45,20 |
9,09 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,36 20:52 |
16,37 16,21 |
+8,42 % 1,27 |
16,48 14,85 |
994,92 Mio. | |
LKQ Corporation US5018892084 |
45,1600 20:51 |
45,0900 45,0900 |
+8,40 % 3,50 |
46,0300 41,2500 |
1,33 Mrd. |