S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
112,73 20:44 |
114,35 112,60 |
+12,94 % 12,92 |
112,60 99,81 |
6,41 Mrd. | |
|
Entergy Corp US29364G1031 |
119,58 20:45 |
122,64 120,82 |
+12,93 % 13,69 |
120,82 104,75 |
3,35 Mrd. | |
|
Southern Co US8425871071 |
87,56 20:44 |
88,38 87,57 |
+12,91 % 10,01 |
87,57 77,55 |
6,55 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
492,99 20:45 |
495,98 493,36 |
+12,72 % 55,62 |
493,36 423,73 |
8,66 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,87 20:45 |
22,08 22,01 |
+12,67 % 2,46 |
22,03 19,24 |
1,98 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
151,60 20:44 |
149,34 159,50 |
+12,51 % 16,86 |
168,09 132,60 |
6,02 Mrd. | |
|
Realty Income Corporation US7561091049 |
58,98 20:45 |
57,65 58,01 |
+12,49 % 6,55 |
58,37 52,43 |
5,47 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
192,7250 20:44 |
186,1000 185,7500 |
+12,45 % 21,34 |
187,0500 168,5700 |
2,81 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
571,68 20:42 |
563,50 569,71 |
+12,31 % 62,68 |
590,65 508,56 |
3,07 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
241,93 20:44 |
244,41 246,46 |
+12,24 % 26,38 |
249,71 213,75 |
6,28 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,60 20:44 |
100,66 100,80 |
+12,21 % 10,95 |
100,80 89,65 |
2,47 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
59,4780 20:44 |
61,2200 59,1100 |
+11,80 % 6,28 |
59,1100 52,1100 |
3,51 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
280,22 20:44 |
282,80 287,47 |
+11,64 % 29,22 |
287,47 248,55 |
9,85 Mrd. | |
|
DTE Energy Company US2333311072 |
122,08 20:44 |
125,00 123,38 |
+11,59 % 12,68 |
123,38 108,67 |
2,55 Mrd. | |
|
Johnson and Johnson US4781601046 |
162,91 20:44 |
161,90 160,76 |
+11,56 % 16,88 |
161,33 145,48 |
23,64 Mrd. |