S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
87,54 20:47 |
88,38 87,57 |
+12,88 % 9,99 |
87,57 77,55 |
6,55 Mrd. | |
Entergy Corp US29364G1031 |
119,52 20:48 |
122,64 120,82 |
+12,87 % 13,63 |
120,82 104,75 |
3,35 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1150 20:47 |
8,3200 8,3800 |
+12,71 % 0,92 |
8,7800 7,1100 |
4,97 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,84 20:48 |
495,98 493,36 |
+12,68 % 55,47 |
493,36 423,73 |
8,66 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,85 20:47 |
22,08 22,01 |
+12,57 % 2,44 |
22,03 19,24 |
1,98 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
192,9300 20:47 |
186,1000 185,7500 |
+12,57 % 21,54 |
187,0500 168,5700 |
2,81 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,64 20:48 |
149,34 159,50 |
+12,54 % 16,90 |
168,09 132,60 |
6,02 Mrd. | |
Realty Income Corporation US7561091049 |
58,97 20:48 |
57,65 58,01 |
+12,47 % 6,54 |
58,37 52,43 |
5,47 Mrd. | |
Norfolk Southern Corp US6558441084 |
242,02 20:48 |
244,41 246,46 |
+12,28 % 26,47 |
249,71 213,75 |
6,28 Mrd. | |
Tyler Technologies Corp US9022521051 |
571,29 20:46 |
563,50 569,71 |
+12,24 % 62,29 |
590,65 508,56 |
3,07 Mrd. | |
Brown and Brown Inc US1152361010 |
100,61 20:48 |
100,66 100,80 |
+12,23 % 10,96 |
100,80 89,65 |
2,47 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,4450 20:47 |
61,2200 59,1100 |
+11,74 % 6,25 |
59,1100 52,1100 |
3,51 Mrd. | |
Johnson and Johnson US4781601046 |
163,01 20:47 |
161,90 160,76 |
+11,63 % 16,98 |
161,33 145,48 |
23,64 Mrd. | |
Lowes Companies Inc US5486611073 |
238,41 20:48 |
238,27 241,36 |
+11,56 % 24,71 |
245,51 213,30 |
12,40 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,4500 20:47 |
81,3000 82,3500 |
+11,52 % 8,21 |
82,3500 71,2400 |
1,47 Mrd. |