S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
112,60 18:28 |
114,35 112,60 |
+12,81 % 12,79 |
112,60 99,81 |
6,41 Mrd. | |
|
DTE Energy Company US2333311072 |
123,32 18:28 |
125,00 123,38 |
+12,72 % 13,92 |
123,38 108,67 |
2,55 Mrd. | |
|
Entergy Corp US29364G1031 |
119,35 18:28 |
122,64 120,82 |
+12,71 % 13,46 |
120,82 104,75 |
3,35 Mrd. | |
|
Realty Income Corporation US7561091049 |
59,09 18:28 |
57,65 58,01 |
+12,70 % 6,66 |
58,37 52,43 |
5,47 Mrd. | |
|
Southern Co US8425871071 |
87,31 18:29 |
88,38 87,57 |
+12,59 % 9,76 |
87,57 77,55 |
6,55 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
242,22 18:27 |
244,41 246,46 |
+12,37 % 26,67 |
249,71 213,75 |
6,28 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
490,95 18:28 |
495,98 493,36 |
+12,25 % 53,58 |
493,36 423,73 |
8,66 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
79,9400 18:28 |
81,3000 82,3500 |
+12,21 % 8,70 |
82,3500 71,2400 |
1,47 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,9000 18:29 |
35,8100 35,4000 |
+12,19 % 3,90 |
35,4000 31,9200 |
5,80 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
151,12 18:27 |
149,34 159,50 |
+12,16 % 16,38 |
168,09 132,60 |
6,02 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
130,20 18:28 |
130,08 132,29 |
+12,14 % 14,09 |
139,34 114,67 |
2,15 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
281,35 18:27 |
282,80 287,47 |
+12,09 % 30,35 |
287,47 248,55 |
9,85 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,09 18:28 |
66,27 66,37 |
+12,07 % 7,12 |
66,37 58,70 |
2,67 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
569,44 18:24 |
563,50 569,71 |
+11,87 % 60,44 |
590,65 508,56 |
3,07 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
59,5100 18:27 |
61,2200 59,1100 |
+11,86 % 6,31 |
59,1100 52,1100 |
3,51 Mrd. |