S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
383,78 17:02 |
386,00 388,89 |
+9,79 % 34,23 |
402,17 355,48 |
10,48 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,22 17:02 |
16,21 16,29 |
+9,74 % 1,44 |
16,48 14,85 |
1,08 Mrd. | |
|
Allstate Corporation US0200021014 |
175,53 17:02 |
177,54 176,69 |
+9,67 % 15,47 |
176,69 158,36 |
4,45 Mrd. | |
|
LKQ Corporation US5018892084 |
44,9700 17:02 |
45,3800 45,4400 |
+9,66 % 3,96 |
46,0300 41,2500 |
1,46 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,18 17:02 |
97,48 97,09 |
+9,60 % 8,51 |
97,92 85,97 |
2,81 Mrd. | |
|
EOG Resources Inc US26875P1012 |
130,94 17:01 |
132,40 132,23 |
+9,57 % 11,44 |
132,65 121,99 |
7,07 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,61 17:02 |
21,16 21,05 |
+9,47 % 1,87 |
21,05 19,71 |
6,78 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,1250 17:00 |
211,6400 211,2500 |
+9,38 % 17,94 |
214,2200 189,0000 |
3,46 Mrd. | |
|
Globe Life Inc US37959E1029 |
87,91 17:01 |
88,23 88,20 |
+9,34 % 7,51 |
88,93 80,92 |
1,86 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,8950 17:01 |
134,4900 133,5200 |
+9,12 % 11,36 |
139,7000 122,5000 |
5,00 Mrd. | |
|
Crown Castle Inc US22822V1017 |
103,96 17:02 |
105,53 105,04 |
+9,04 % 8,62 |
105,63 95,29 |
5,23 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,20 17:00 |
211,87 210,65 |
+9,04 % 17,42 |
213,12 192,27 |
7,06 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
81,38 17:02 |
82,40 82,07 |
+8,88 % 6,64 |
82,37 74,61 |
1,62 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,27 17:02 |
244,80 243,01 |
+8,85 % 19,69 |
243,89 221,78 |
10,22 Mrd. | |
|
Hologic Inc US4364401012 |
77,7800 17:01 |
78,2000 77,6600 |
+8,83 % 6,31 |
78,8900 71,6500 |
2,32 Mrd. |