S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
101,24 16:08 |
100,45 100,67 |
+7,59 % 7,14 |
103,39 93,74 |
3,60 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,4750 16:09 |
34,9800 35,2700 |
+7,50 % 2,41 |
36,0600 32,0700 |
6,38 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,45 16:09 |
57,34 57,13 |
+7,48 % 4,00 |
57,13 51,54 |
2,30 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
237,89 16:05 |
240,14 239,62 |
+7,47 % 16,54 |
249,71 221,34 |
6,22 Mrd. | |
|
Revvity Inc US7140461093 |
117,64 16:07 |
118,75 118,75 |
+7,41 % 8,12 |
127,16 108,11 |
2,55 Mrd. | |
|
PPL Corporation US69351T1060 |
30,53 16:09 |
30,60 30,52 |
+7,35 % 2,09 |
30,64 27,97 |
3,34 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,06 16:08 |
85,80 86,00 |
+7,24 % 5,81 |
88,23 79,59 |
1,68 Mrd. | |
|
McCormick and Co US5797802064 |
76,57 16:08 |
77,49 77,63 |
+7,17 % 5,12 |
78,82 71,45 |
3,18 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,29 16:09 |
177,10 175,83 |
+7,15 % 11,83 |
178,29 162,05 |
8,25 Mrd. | |
|
Cencora Inc US03073E1055 |
238,45 16:10 |
237,19 237,77 |
+7,12 % 15,85 |
247,57 222,20 |
7,27 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,5500 16:10 |
64,9500 64,7200 |
+7,10 % 4,28 |
65,7800 57,2200 |
18,13 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,45 16:10 |
65,33 65,40 |
+6,96 % 4,26 |
66,37 60,31 |
2,90 Mrd. | |
|
Coca Cola Company US1912161007 |
68,13 16:08 |
68,45 68,68 |
+6,95 % 4,43 |
69,33 63,41 |
19,36 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.112,3100 16:09 |
1.120,6200 1.124,4100 |
+6,94 % 72,20 |
1.140,9000 1.028,0900 |
9,35 Mrd. | |
|
Tyson Foods US9024941034 |
61,28 16:09 |
61,61 61,69 |
+6,91 % 3,96 |
62,51 57,32 |
2,55 Mrd. |