S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
178,8000 21:38 |
181,3200 181,0600 |
+6,09 % 10,27 |
182,7700 171,1200 |
5,64 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,24 21:38 |
20,81 20,89 |
+6,04 % 1,21 |
21,84 20,47 |
8,42 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,44 21:37 |
92,24 91,84 |
+6,01 % 5,30 |
93,34 86,10 |
5,44 Mrd. | |
Walmart Inc US9311421039 |
69,84 21:37 |
69,90 69,68 |
+6,01 % 3,96 |
70,04 66,31 |
18,44 Mrd. | |
Campbell Soup Co US1344291091 |
45,39 21:37 |
45,04 45,02 |
+5,90 % 2,53 |
45,63 42,46 |
2,54 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,2050 21:37 |
447,6200 444,5300 |
+5,89 % 24,60 |
445,1100 418,3800 |
12,00 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4950 21:37 |
34,0000 34,1700 |
+5,86 % 1,86 |
35,1700 31,0900 |
4,09 Mrd. | |
Morgan Stanley US6174464486 |
102,76 21:38 |
100,60 100,59 |
+5,79 % 5,62 |
100,59 95,21 |
10,47 Mrd. | |
Zebra Technologies Corp US9892071054 |
318,1800 21:37 |
314,9100 314,4800 |
+5,77 % 17,35 |
314,4800 295,2500 |
1,69 Mrd. | |
Public Storage US74460D1090 |
289,42 21:37 |
290,42 290,44 |
+5,70 % 15,60 |
292,31 274,02 |
4,24 Mrd. | |
Motorola Solutions Inc US6200763075 |
391,53 21:37 |
391,22 390,57 |
+5,52 % 20,47 |
390,57 373,80 |
5,13 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,74 21:38 |
160,00 160,83 |
+5,29 % 8,17 |
161,40 148,50 |
5,71 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,6000 21:37 |
1.055,8300 1.052,2500 |
+5,25 % 52,65 |
1.071,1900 1.001,7300 |
9,69 Mrd. | |
Tyler Technologies Corp US9022521051 |
506,62 21:36 |
512,75 511,48 |
+5,14 % 24,78 |
513,42 467,27 |
2,71 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,26 21:37 |
333,52 333,52 |
+5,09 % 16,23 |
345,38 321,36 |
9,60 Mrd. |