S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
110,52 21:42 |
110,15 110,39 |
+6,14 % 6,39 |
110,39 102,44 |
2,75 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,20 21:42 |
35,51 35,55 |
+6,00 % 2,05 |
36,38 33,97 |
3,64 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
93,41 21:42 |
92,24 91,84 |
+5,98 % 5,27 |
93,34 86,10 |
5,44 Mrd. | |
|
Walmart Inc US9311421039 |
69,80 21:42 |
69,90 69,68 |
+5,95 % 3,92 |
70,04 66,31 |
18,44 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,38 21:41 |
45,04 45,02 |
+5,88 % 2,52 |
45,63 42,46 |
2,54 Mrd. | |
|
Morgan Stanley US6174464486 |
102,85 21:41 |
100,60 100,59 |
+5,88 % 5,71 |
100,59 95,21 |
10,47 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,4850 21:42 |
34,0000 34,1700 |
+5,83 % 1,85 |
35,1700 31,0900 |
4,09 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
441,9450 21:41 |
447,6200 444,5300 |
+5,83 % 24,34 |
445,1100 418,3800 |
12,00 Mrd. | |
|
Public Storage US74460D1090 |
289,63 21:40 |
290,42 290,44 |
+5,77 % 15,81 |
292,31 274,02 |
4,24 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
317,9400 21:41 |
314,9100 314,4800 |
+5,69 % 17,11 |
314,4800 295,2500 |
1,69 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
391,33 21:41 |
391,22 390,57 |
+5,46 % 20,27 |
390,57 373,80 |
5,13 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
162,94 21:41 |
160,00 160,83 |
+5,42 % 8,37 |
161,40 148,50 |
5,71 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
176,8401 21:42 |
177,9700 178,6900 |
+5,34 % 8,97 |
178,6900 154,6300 |
155,17 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
506,97 21:42 |
512,75 511,48 |
+5,22 % 25,13 |
513,42 467,27 |
2,71 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,1200 21:41 |
1.055,8300 1.052,2500 |
+5,20 % 52,17 |
1.071,1900 1.001,7300 |
9,69 Mrd. |