S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
109,53 19:41 |
109,25 107,22 |
+9,62 % 9,61 |
108,31 101,25 |
9,27 Mrd. | |
Viatris Inc US92556V1061 |
11,4650 19:42 |
11,6700 11,6700 |
+9,50 % 1,00 |
11,8400 10,3100 |
1,86 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,00 19:42 |
86,14 79,99 |
+9,48 % 7,53 |
83,28 74,31 |
3,17 Mrd. | |
Qorvo Inc US74736K1016 |
124,2500 19:41 |
124,3100 125,4900 |
+9,45 % 10,73 |
129,2100 112,3900 |
2,96 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,35 19:42 |
487,08 487,04 |
+9,37 % 42,17 |
503,02 445,96 |
24,03 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,03 19:41 |
20,94 21,01 |
+9,30 % 1,79 |
21,14 19,19 |
1,67 Mrd. | |
Carrier Global Corp US14448C1045 |
68,66 19:41 |
67,82 68,00 |
+9,19 % 5,78 |
69,88 61,90 |
5,16 Mrd. | |
Allegion Plc IE00BFRT3W74 |
126,88 19:42 |
125,97 126,67 |
+9,16 % 10,65 |
128,02 114,65 |
1,77 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,49 19:41 |
137,10 137,76 |
+9,10 % 11,39 |
137,76 127,50 |
3,58 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 19:41 |
63,30 63,26 |
+8,96 % 5,27 |
65,71 58,67 |
5,34 Mrd. | |
KKR and Company Inc US48251W1045 |
118,47 19:41 |
117,65 117,87 |
+8,87 % 9,65 |
117,87 104,51 |
9,56 Mrd. | |
LKQ Corporation US5018892084 |
45,3500 19:41 |
45,1600 45,1200 |
+8,86 % 3,69 |
46,0300 41,2500 |
1,39 Mrd. | |
Allstate Corporation US0200021014 |
174,41 19:41 |
174,51 174,83 |
+8,66 % 13,90 |
176,69 158,36 |
4,20 Mrd. | |
Humana Inc US4448591028 |
386,26 19:41 |
384,59 384,96 |
+8,66 % 30,78 |
402,17 355,80 |
10,06 Mrd. | |
Crown Castle Inc US22822V1017 |
104,75 19:41 |
103,79 103,94 |
+8,55 % 8,25 |
105,63 95,29 |
5,13 Mrd. |