S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
110,19 19:55 |
110,64 110,80 |
+9,92 % 9,94 |
110,80 99,16 |
957,12 Mio. | |
|
Qorvo Inc US74736K1016 |
124,5800 19:56 |
124,3100 125,4900 |
+9,74 % 11,06 |
129,2100 112,3900 |
2,96 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,07 19:56 |
20,94 21,01 |
+9,51 % 1,83 |
21,14 19,19 |
1,67 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
127,26 19:55 |
125,97 126,67 |
+9,49 % 11,03 |
128,02 114,65 |
1,77 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,00 19:56 |
86,14 79,99 |
+9,48 % 7,53 |
83,28 74,31 |
3,17 Mrd. | |
|
Viatris Inc US92556V1061 |
11,4600 19:56 |
11,6700 11,6700 |
+9,46 % 0,99 |
11,8400 10,3100 |
1,86 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,67 19:56 |
487,08 487,04 |
+9,44 % 42,49 |
503,02 445,96 |
24,03 Mrd. | |
|
Carrier Global Corp US14448C1045 |
68,80 19:56 |
67,82 68,00 |
+9,41 % 5,92 |
69,88 61,90 |
5,16 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,88 19:57 |
117,65 117,87 |
+9,24 % 10,06 |
117,87 104,51 |
9,56 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,56 19:56 |
137,10 137,76 |
+9,16 % 11,46 |
137,76 127,50 |
3,58 Mrd. | |
|
LKQ Corporation US5018892084 |
45,4300 19:56 |
45,1600 45,1200 |
+9,05 % 3,77 |
46,0300 41,2500 |
1,39 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,07 19:57 |
63,30 63,26 |
+8,93 % 5,25 |
65,71 58,67 |
5,34 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
101,01 19:56 |
99,65 99,95 |
+8,74 % 8,12 |
100,34 89,54 |
3,95 Mrd. | |
|
Humana Inc US4448591028 |
386,49 19:55 |
384,59 384,96 |
+8,72 % 31,01 |
402,17 355,80 |
10,06 Mrd. | |
|
Allstate Corporation US0200021014 |
174,49 19:56 |
174,51 174,83 |
+8,71 % 13,98 |
176,69 158,36 |
4,20 Mrd. |