S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
49,41 17:45 |
49,41 49,45 |
+3,54 % 1,69 |
49,45 47,72 |
1,83 Mrd. | |
DTE Energy Company US2333311072 |
117,12 17:45 |
116,65 116,09 |
+3,53 % 3,99 |
117,34 113,13 |
602,96 Mio. | |
Nisource Inc US65473P1057 |
30,77 17:44 |
30,53 30,49 |
+3,50 % 1,04 |
30,69 29,73 |
477,53 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,25 17:45 |
110,85 110,50 |
+3,49 % 3,72 |
111,39 106,53 |
993,50 Mio. | |
Rollins Inc US7757111049 |
49,99 17:45 |
49,60 49,44 |
+3,46 % 1,67 |
49,44 48,32 |
383,87 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,33 17:45 |
82,17 82,17 |
+3,44 % 2,74 |
82,37 79,59 |
377,35 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,06 17:44 |
109,38 109,50 |
+3,44 % 3,66 |
109,85 106,40 |
264,62 Mio. | |
PPL Corporation US69351T1060 |
28,93 17:45 |
28,68 28,62 |
+3,43 % 0,96 |
28,72 27,97 |
558,61 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0500 17:45 |
93,4400 93,1400 |
+3,42 % 3,11 |
93,5200 90,9400 |
1,10 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0050 17:45 |
90,6200 88,8600 |
+3,42 % 2,98 |
88,9700 87,0300 |
659,40 Mio. | |
Johnson and Johnson US4781601046 |
154,31 17:45 |
154,77 154,69 |
+3,40 % 5,07 |
156,58 149,24 |
6,86 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,66 17:45 |
79,55 79,48 |
+3,35 % 2,58 |
81,26 77,08 |
3,10 Mrd. | |
Regency Centers Corporation US7588491032 |
66,3150 17:44 |
66,1200 66,1000 |
+3,31 % 2,13 |
66,3600 64,1900 |
236,34 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,57 17:45 |
143,82 143,70 |
+3,30 % 4,62 |
144,79 139,95 |
472,10 Mio. | |
Corteva Inc US22052L1044 |
54,64 17:44 |
54,90 54,78 |
+3,29 % 1,74 |
55,54 52,90 |
721,81 Mio. |